| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 547,307 | +0 (+0.0%) |
545,050
|
468,600
|
618,000
|
22
|
N/A |
| 2024/05/01 | 547,307 | +42 (+0.01%) |
545,050
|
468,600
|
618,000
|
22
|
N/A |
| 2024/04/30 | 547,265 | +6,278 (+1.16%) |
542,300
|
468,600
|
618,000
|
21
|
N/A |
| 2024/04/29 | 540,987 | -1,188 (-0.22%) |
539,550
|
468,600
|
618,000
|
28
|
0 |
| 2024/04/28 | 542,175 | +574 (+0.11%) |
542,300
|
468,600
|
618,000
|
30
|
1以上 |
| 2024/04/27 | 541,601 | -2,344 (-0.43%) |
542,300
|
468,600
|
618,000
|
29
|
1以上 |
| 2024/04/26 | 543,945 | +4,310 (+0.8%) |
542,300
|
468,600
|
618,000
|
29
|
1以上 |
| 2024/04/25 | 539,635 | +0 (+0.0%) |
542,300
|
468,600
|
618,000
|
29
|
0 |
| 2024/04/24 | 539,635 | +292 (+0.05%) |
542,300
|
468,600
|
618,000
|
29
|
0 |
| 2024/04/23 | 539,343 | +0 (+0.0%) |
542,300
|
468,600
|
618,000
|
28
|
1以上 |
| 2024/04/22 | 539,343 | -4,564 (-0.84%) |
542,300
|
468,600
|
618,000
|
28
|
0 |
| 2024/04/21 | 543,907 | +0 (+0.0%) |
543,585
|
468,600
|
618,000
|
30
|
0 |
| 2024/04/20 | 543,907 | +0 (+0.0%) |
543,585
|
468,600
|
618,000
|
30
|
0 |
| 2024/04/19 | 543,907 | +0 (+0.0%) |
543,585
|
468,600
|
618,000
|
30
|
1以上 |
| 2024/04/18 | 543,907 | +0 (+0.0%) |
543,585
|
468,600
|
618,000
|
30
|
0 |
| 2024/04/17 | 543,907 | +33 (+0.01%) |
543,585
|
468,600
|
618,000
|
30
|
0 |
| 2024/04/16 | 543,874 | +6,573 (+1.22%) |
542,300
|
468,600
|
618,000
|
29
|
0 |
| 2024/04/15 | 537,301 | +6,591 (+1.24%) |
542,300
|
442,000
|
618,000
|
31
|
0 |
| 2024/04/14 | 530,710 | -9,432 (-1.75%) |
532,400
|
442,000
|
618,000
|
34
|
0 |
| 2024/04/13 | 540,142 | +2,218 (+0.41%) |
539,550
|
442,000
|
700,480
|
36
|
1以上 |
| 2024/04/12 | 537,924 | +3,972 (+0.74%) |
528,000
|
442,000
|
700,480
|
33
|
1以上 |
| 2024/04/11 | 533,952 | +0 (+0.0%) |
520,300
|
442,000
|
700,480
|
31
|
1以上 |
| 2024/04/10 | 533,952 | +0 (+0.0%) |
520,300
|
442,000
|
700,480
|
31
|
0 |
| 2024/04/09 | 533,952 | -4,059 (-0.75%) |
520,300
|
442,000
|
700,480
|
31
|
0 |
| 2024/04/08 | 538,011 | +0 (+0.0%) |
536,800
|
442,000
|
700,480
|
27
|
0 |
| 2024/04/07 | 538,011 | -3,846 (-0.71%) |
536,800
|
442,000
|
700,480
|
27
|
0 |
| 2024/04/06 | 541,857 | +455 (+0.08%) |
542,300
|
442,000
|
700,480
|
29
|
0 |
| 2024/04/05 | 541,402 | +709 (+0.13%) |
536,800
|
442,000
|
700,480
|
27
|
0 |
| 2024/04/04 | 540,693 | +472 (+0.09%) |
539,550
|
442,000
|
700,480
|
28
|
1以上 |
| 2024/04/03 | 540,221 | +6,011 (+1.13%) |
536,800
|
442,000
|
700,480
|
29
|
0 |
| 2024/04/02 | 534,210 | -5,304 (-0.98%) |
527,000
|
442,000
|
700,480
|
25
|
1以上 |
| 2024/04/01 | 539,514 | +0 (+0.0%) |
528,000
|
442,000
|
700,480
|
23
|
1以上 |
| 2024/03/31 | 539,514 | +0 (+0.0%) |
528,000
|
442,000
|
700,480
|
23
|
0 |
| 2024/03/30 | 539,514 | -1,574 (-0.29%) |
528,000
|
442,000
|
700,480
|
23
|
1以上 |
| 2024/03/29 | 541,088 | +5,715 (+1.07%) |
528,000
|
442,000
|
700,480
|
23
|
0 |
| 2024/03/28 | 535,373 | -10,375 (-1.9%) |
515,400
|
442,000
|
700,480
|
20
|
0 |
| 2024/03/27 | 545,748 | +5,097 (+0.94%) |
527,500
|
450,000
|
700,480
|
18
|
1以上 |
| 2024/03/26 | 540,651 | +7,938 (+1.49%) |
515,400
|
450,000
|
700,480
|
20
|
0 |
| 2024/03/25 | 532,713 | +0 (+0.0%) |
513,005
|
442,000
|
700,480
|
22
|
0 |
| 2024/03/24 | 532,713 | -1,257 (-0.24%) |
513,005
|
442,000
|
700,480
|
22
|
1以上 |
| 2024/03/23 | 533,970 | -561 (-0.1%) |
524,605
|
442,000
|
700,480
|
24
|
1以上 |
| 2024/03/22 | 534,531 | -8,073 (-1.49%) |
527,000
|
442,000
|
700,480
|
25
|
0 |
| 2024/03/21 | 542,604 | +547 (+0.1%) |
527,000
|
450,000
|
700,480
|
21
|
1以上 |
| 2024/03/20 | 542,057 | +501 (+0.09%) |
522,210
|
450,000
|
700,480
|
19
|
1以上 |
| 2024/03/19 | 541,556 | +0 (+0.0%) |
527,000
|
450,000
|
700,480
|
21
|
0 |
| 2024/03/18 | 541,556 | +4,716 (+0.88%) |
527,000
|
450,000
|
700,480
|
21
|
0 |
| 2024/03/17 | 536,840 | +0 (+0.0%) |
524,605
|
437,800
|
700,480
|
22
|
1以上 |
| 2024/03/16 | 536,840 | +0 (+0.0%) |
524,605
|
437,800
|
700,480
|
22
|
0 |
| 2024/03/15 | 536,840 | +16,364 (+3.14%) |
524,605
|
437,800
|
700,480
|
22
|
1以上 |
| 2024/03/14 | 520,476 | +270 (+0.05%) |
513,005
|
437,800
|
607,800
|
20
|
0 |
| 2024/03/13 | 520,206 | +8,505 (+1.66%) |
514,800
|
437,800
|
607,800
|
21
|
0 |
| 2024/03/12 | 511,701 | -7,259 (-1.4%) |
503,800
|
437,800
|
607,800
|
19
|
0 |
| 2024/03/11 | 518,960 | -1,224 (-0.24%) |
514,800
|
437,800
|
607,800
|
17
|
1以上 |
| 2024/03/10 | 520,184 | +0 (+0.0%) |
524,005
|
437,800
|
607,800
|
20
|
0 |
| 2024/03/09 | 520,184 | +8,400 (+1.64%) |
524,005
|
437,800
|
607,800
|
20
|
0 |
| 2024/03/08 | 511,784 | +0 (+0.0%) |
503,800
|
437,800
|
607,800
|
23
|
1以上 |
| 2024/03/07 | 511,784 | +637 (+0.12%) |
503,800
|
437,800
|
607,800
|
23
|
0 |
| 2024/03/06 | 511,147 | -10,297 (-1.97%) |
503,800
|
437,800
|
607,800
|
22
|
1以上 |
| 2024/03/05 | 521,444 | +0 (+0.0%) |
514,800
|
468,600
|
607,800
|
19
|
0 |
| 2024/03/04 | 521,444 | +6,804 (+1.32%) |
514,800
|
468,600
|
607,800
|
19
|
0 |
| 2024/03/03 | 514,640 | -7 (-0.0%) |
503,800
|
450,000
|
607,800
|
21
|
0 |
| 2024/03/02 | 514,647 | +0 (+0.0%) |
509,300
|
450,000
|
607,800
|
22
|
0 |
| 2024/03/01 | 514,647 | +0 (+0.0%) |
509,300
|
450,000
|
607,800
|
22
|
1以上 |
| 2024/02/29 | 514,647 | -11,000 (-2.09%) |
509,300
|
450,000
|
607,800
|
22
|
1以上 |
| 2024/02/28 | 525,647 | +0 (+0.0%) |
520,900
|
468,600
|
607,800
|
22
|
0 |
| 2024/02/27 | 525,647 | -3,125 (-0.59%) |
520,900
|
468,600
|
607,800
|
22
|
0 |
| 2024/02/26 | 528,772 | +2,405 (+0.46%) |
527,000
|
468,600
|
607,800
|
19
|
1以上 |
| 2024/02/25 | 526,367 | +0 (+0.0%) |
520,900
|
468,600
|
607,800
|
22
|
0 |
| 2024/02/24 | 526,367 | +1,209 (+0.23%) |
520,900
|
468,600
|
607,800
|
22
|
0 |
| 2024/02/23 | 525,158 | +3,143 (+0.6%) |
527,000
|
437,800
|
607,800
|
21
|
1以上 |
| 2024/02/22 | 522,015 | +0 (+0.0%) |
527,000
|
437,800
|
607,800
|
21
|
0 |
| 2024/02/21 | 522,015 | -8,281 (-1.56%) |
527,000
|
437,800
|
607,800
|
21
|
1以上 |
| 2024/02/20 | 530,296 | +818 (+0.15%) |
527,780
|
468,600
|
607,800
|
22
|
1以上 |
| 2024/02/19 | 529,478 | +873 (+0.17%) |
527,780
|
468,600
|
607,800
|
22
|
0 |
| 2024/02/18 | 528,605 | +3,539 (+0.67%) |
527,780
|
468,600
|
607,800
|
21
|
1以上 |
| 2024/02/17 | 525,066 | -1,114 (-0.21%) |
527,780
|
437,800
|
607,800
|
23
|
0 |
| 2024/02/16 | 526,180 | +4,611 (+0.88%) |
527,780
|
437,800
|
589,800
|
25
|
0 |
| 2024/02/15 | 521,569 | -2,877 (-0.55%) |
527,390
|
437,800
|
589,800
|
22
|
1以上 |
| 2024/02/14 | 524,446 | -507 (-0.1%) |
527,780
|
437,800
|
589,800
|
20
|
1以上 |
| 2024/02/13 | 524,953 | +7,629 (+1.47%) |
527,780
|
437,800
|
589,800
|
19
|
0 |
| 2024/02/12 | 517,324 | -1,364 (-0.26%) |
527,780
|
437,800
|
548,000
|
17
|
0 |
| 2024/02/11 | 518,688 | +12,413 (+2.45%) |
538,000
|
437,800
|
548,000
|
9
|
0 |
| 2024/02/10 | 506,275 | +1,218 (+0.24%) |
520,900
|
437,800
|
548,000
|
8
|
0 |
| 2024/02/09 | 505,057 | -368 (-0.07%) |
527,000
|
437,800
|
548,000
|
7
|
0 |
| 2024/02/08 | 505,425 | -6,952 (-1.36%) |
517,500
|
437,800
|
548,000
|
8
|
1以上 |
| 2024/02/07 | 512,377 | -548 (-0.11%) |
527,000
|
437,800
|
568,000
|
9
|
0 |
| 2024/02/06 | 512,925 | +0 (+0.0%) |
517,500
|
437,800
|
568,000
|
8
|
1以上 |
| 2024/02/05 | 512,925 | +0 (+0.0%) |
517,500
|
437,800
|
568,000
|
8
|
1以上 |
| 2024/02/04 | 512,925 | +0 (+0.0%) |
517,500
|
437,800
|
568,000
|
8
|
0 |
| 2024/02/03 | 512,925 | -208 (-0.04%) |
517,500
|
437,800
|
568,000
|
8
|
0 |
| 2024/02/02 | 513,133 | +0 (+0.0%) |
514,800
|
437,800
|
568,000
|
9
|
0 |
| 2024/02/01 | 513,133 | +11,115 (+2.21%) |
514,800
|
437,800
|
568,000
|
9
|
0 |
| 2024/01/31 | 502,018 | +0 (+0.0%) |
508,000
|
437,800
|
568,000
|
11
|
1以上 |
| 2024/01/30 | 502,018 | +2,498 (+0.5%) |
508,000
|
437,800
|
568,000
|
11
|
0 |
| 2024/01/29 | 499,520 | +0 (+0.0%) |
493,000
|
437,800
|
568,000
|
10
|
1以上 |
| 2024/01/28 | 499,520 | +0 (+0.0%) |
493,000
|
437,800
|
568,000
|
10
|
0 |
| 2024/01/27 | 499,520 | +0 (+0.0%) |
493,000
|
437,800
|
568,000
|
10
|
0 |
| 2024/01/26 | 499,520 | +0 (+0.0%) |
493,000
|
437,800
|
568,000
|
10
|
0 |
| 2024/01/25 | 499,520 | -1,413 (-0.28%) |
493,000
|
437,800
|
568,000
|
10
|
0 |
| 2024/01/24 | 500,933 | +0 (+0.0%) |
508,000
|
437,800
|
568,000
|
12
|
0 |
| 2024/01/23 | 500,933 | +0 (+0.0%) |
508,000
|
437,800
|
568,000
|
12
|
0 |
| 2024/01/22 | 500,933 | -1,067 (-0.21%) |
508,000
|
437,800
|
568,000
|
12
|
1以上 |
| 2024/01/21 | 502,000 | -1,836 (-0.36%) |
508,000
|
437,800
|
568,000
|
13
|
0 |
| 2024/01/20 | 503,836 | +3,028 (+0.6%) |
508,000
|
437,800
|
568,000
|
16
|
0 |
| 2024/01/19 | 500,808 | +0 (+0.0%) |
505,900
|
437,800
|
568,000
|
16
|
0 |
| 2024/01/18 | 500,808 | -8,050 (-1.58%) |
505,900
|
437,800
|
568,000
|
16
|
0 |
| 2024/01/17 | 508,858 | +550 (+0.11%) |
503,800
|
437,800
|
568,000
|
19
|
1以上 |
| 2024/01/16 | 508,308 | -382 (-0.08%) |
505,900
|
437,800
|
568,000
|
16
|
0 |
| 2024/01/15 | 508,690 | -665 (-0.13%) |
508,000
|
437,800
|
568,000
|
17
|
1以上 |
| 2024/01/14 | 509,355 | +0 (+0.0%) |
505,900
|
437,800
|
570,000
|
20
|
0 |
| 2024/01/13 | 509,355 | +979 (+0.19%) |
505,900
|
437,800
|
570,000
|
20
|
1以上 |
| 2024/01/12 | 508,376 | +569 (+0.11%) |
503,800
|
437,800
|
570,000
|
21
|
0 |
| 2024/01/11 | 507,807 | -5,271 (-1.03%) |
505,900
|
437,800
|
570,000
|
18
|
0 |
| 2024/01/10 | 513,078 | +0 (+0.0%) |
514,800
|
437,800
|
570,000
|
22
|
1以上 |
| 2024/01/09 | 513,078 | +154 (+0.03%) |
514,800
|
437,800
|
570,000
|
22
|
0 |
| 2024/01/08 | 512,924 | +0 (+0.0%) |
514,800
|
437,800
|
570,000
|
25
|
1以上 |
| 2024/01/07 | 512,924 | +2,218 (+0.43%) |
514,800
|
437,800
|
570,000
|
25
|
0 |
| 2024/01/06 | 510,706 | -6,523 (-1.26%) |
511,400
|
437,800
|
570,000
|
20
|
0 |
| 2024/01/05 | 517,229 | -175 (-0.03%) |
514,800
|
437,800
|
570,000
|
18
|
0 |
| 2024/01/04 | 517,404 | +0 (+0.0%) |
514,800
|
437,800
|
570,000
|
25
|
0 |
| 2024/01/03 | 517,404 | +0 (+0.0%) |
514,800
|
437,800
|
570,000
|
25
|
0 |
| 2024/01/02 | 517,404 | -943 (-0.18%) |
514,800
|
437,800
|
570,000
|
25
|
0 |
| 2024/01/01 | 518,347 | -1,024 (-0.2%) |
514,800
|
437,800
|
570,000
|
24
|
0 |
なら、