日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
N/A |
2024/05/16 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
N/A |
2024/05/15 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
N/A |
2024/05/14 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/05/13 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/05/12 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/05/11 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/05/10 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/05/09 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/05/08 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/05/07 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/05/06 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/05/05 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/05/04 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/05/03 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/05/02 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/05/01 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/30 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/29 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/28 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/27 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/26 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/25 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/24 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/23 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/22 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/21 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/20 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/19 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/18 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/17 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/16 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/15 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/14 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/13 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/12 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/11 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/10 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/09 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/08 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/07 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/06 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/05 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/04 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/03 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/02 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/04/01 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/03/31 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/03/30 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/03/29 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/03/28 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/03/27 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/03/26 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/03/25 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/03/24 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/03/23 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/03/22 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/03/21 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/03/20 | 913,333 | --- |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | 859,000 | -10,500 (-1.21%) |
859,000
|
859,000
|
859,000
|
2
|
0 |
2024/03/14 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/03/13 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
1以上 |
2024/03/12 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
1以上 |
2024/03/11 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/03/10 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/03/09 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/03/08 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/03/07 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/03/06 | 869,500 | +10,500 (+1.22%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/03/05 | 859,000 | +0 (+0.0%) |
859,000
|
859,000
|
859,000
|
2
|
0 |
2024/03/04 | 859,000 | +0 (+0.0%) |
859,000
|
859,000
|
859,000
|
2
|
0 |
2024/03/03 | 859,000 | +0 (+0.0%) |
859,000
|
859,000
|
859,000
|
2
|
0 |
2024/03/02 | 859,000 | +0 (+0.0%) |
859,000
|
859,000
|
859,000
|
2
|
0 |
2024/03/01 | 859,000 | -10,500 (-1.21%) |
859,000
|
859,000
|
859,000
|
2
|
0 |
2024/02/29 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/28 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/27 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
1以上 |
2024/02/26 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/25 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/24 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/23 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/22 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/21 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/20 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/19 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/18 | 869,500 | -2,100 (-0.24%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/17 | 871,600 | +0 (+0.0%) |
880,000
|
859,000
|
880,000
|
5
|
0 |
2024/02/16 | 871,600 | +2,100 (+0.24%) |
880,000
|
859,000
|
880,000
|
5
|
0 |
2024/02/15 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
1以上 |
2024/02/14 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/13 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/12 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/11 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/10 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/09 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/08 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/07 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/06 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/05 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/04 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/03 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/02 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/02/01 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/01/31 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/01/30 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/01/29 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/01/28 | 869,500 | +0 (+0.0%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/01/27 | 869,500 | +17,375 (+2.04%) |
869,500
|
859,000
|
880,000
|
4
|
0 |
2024/01/26 | 852,125 | +0 (+0.0%) |
862,350
|
803,000
|
880,000
|
8
|
0 |
2024/01/25 | 852,125 | +17,875 (+2.14%) |
862,350
|
803,000
|
880,000
|
8
|
0 |
2024/01/24 | 834,250 | +0 (+0.0%) |
845,000
|
766,000
|
880,000
|
12
|
1以上 |
2024/01/23 | 834,250 | +0 (+0.0%) |
845,000
|
766,000
|
880,000
|
12
|
0 |
2024/01/22 | 834,250 | +0 (+0.0%) |
845,000
|
766,000
|
880,000
|
12
|
1以上 |
2024/01/21 | 834,250 | -13,650 (-1.61%) |
845,000
|
766,000
|
880,000
|
12
|
0 |
2024/01/20 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2024/01/19 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2024/01/18 | 847,900 | +7,446 (+0.89%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2024/01/17 | 840,454 | +0 (+0.0%) |
859,000
|
766,000
|
880,000
|
11
|
0 |
2024/01/16 | 840,454 | +0 (+0.0%) |
859,000
|
766,000
|
880,000
|
11
|
0 |
2024/01/15 | 840,454 | +0 (+0.0%) |
859,000
|
766,000
|
880,000
|
11
|
0 |
2024/01/14 | 840,454 | -7,446 (-0.88%) |
859,000
|
766,000
|
880,000
|
11
|
0 |
2024/01/13 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2024/01/12 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2024/01/11 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2024/01/10 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2024/01/09 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2024/01/08 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2024/01/07 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2024/01/06 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2024/01/05 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2024/01/04 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2024/01/03 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2024/01/02 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2024/01/01 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |