日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2023/12/30 | 847,900 | --- |
859,000
|
803,000
|
880,000
|
10
|
0 |
2023/12/27 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
N/A |
2023/12/26 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
N/A |
2023/12/25 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
N/A |
2023/12/24 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2023/12/23 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2023/12/22 | 847,900 | -4,225 (-0.5%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2023/12/21 | 852,125 | +0 (+0.0%) |
862,350
|
803,000
|
880,000
|
8
|
0 |
2023/12/20 | 852,125 | +0 (+0.0%) |
862,350
|
803,000
|
880,000
|
8
|
0 |
2023/12/19 | 852,125 | +0 (+0.0%) |
862,350
|
803,000
|
880,000
|
8
|
0 |
2023/12/18 | 852,125 | +0 (+0.0%) |
862,350
|
803,000
|
880,000
|
8
|
0 |
2023/12/17 | 852,125 | -15,785 (-1.82%) |
862,350
|
803,000
|
880,000
|
8
|
0 |
2023/12/16 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/15 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/14 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
1以上 |
2023/12/13 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/12 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/11 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/10 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/09 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/08 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/07 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/06 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/05 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/04 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/03 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/02 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/01 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/11/30 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/11/29 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/11/28 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/11/27 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/11/26 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/11/25 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/11/24 | 867,910 | +19,265 (+2.27%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/11/23 | 848,645 | +0 (+0.0%) |
865,700
|
656,000
|
950,401
|
11
|
0 |
2023/11/22 | 848,645 | +0 (+0.0%) |
865,700
|
656,000
|
950,401
|
11
|
0 |
2023/11/21 | 848,645 | +0 (+0.0%) |
865,700
|
656,000
|
950,401
|
11
|
1以上 |
2023/11/20 | 848,645 | +0 (+0.0%) |
865,700
|
656,000
|
950,401
|
11
|
0 |
2023/11/19 | 848,645 | +0 (+0.0%) |
865,700
|
656,000
|
950,401
|
11
|
0 |
2023/11/18 | 848,645 | +0 (+0.0%) |
865,700
|
656,000
|
950,401
|
11
|
0 |
2023/11/17 | 848,645 | +0 (+0.0%) |
865,700
|
656,000
|
950,401
|
11
|
0 |
2023/11/16 | 848,645 | +0 (+0.0%) |
865,700
|
656,000
|
950,401
|
11
|
0 |
2023/11/15 | 848,645 | +0 (+0.0%) |
865,700
|
656,000
|
950,401
|
11
|
0 |
2023/11/14 | 848,645 | +0 (+0.0%) |
865,700
|
656,000
|
950,401
|
11
|
0 |
2023/11/13 | 848,645 | +0 (+0.0%) |
865,700
|
656,000
|
950,401
|
11
|
0 |
2023/11/12 | 848,645 | +0 (+0.0%) |
865,700
|
656,000
|
950,401
|
11
|
0 |
2023/11/11 | 848,645 | +0 (+0.0%) |
865,700
|
656,000
|
950,401
|
11
|
0 |
2023/11/10 | 848,645 | +0 (+0.0%) |
865,700
|
656,000
|
950,401
|
11
|
0 |
2023/11/09 | 848,645 | -7,940 (-0.93%) |
865,700
|
656,000
|
950,401
|
11
|
0 |
2023/11/08 | 856,585 | +0 (+0.0%) |
880,000
|
656,000
|
950,401
|
7
|
0 |
2023/11/07 | 856,585 | +0 (+0.0%) |
880,000
|
656,000
|
950,401
|
7
|
0 |
2023/11/06 | 856,585 | +0 (+0.0%) |
880,000
|
656,000
|
950,401
|
7
|
0 |
2023/11/05 | 856,585 | +0 (+0.0%) |
880,000
|
656,000
|
950,401
|
7
|
0 |
2023/11/04 | 856,585 | +0 (+0.0%) |
880,000
|
656,000
|
950,401
|
7
|
0 |
2023/11/03 | 856,585 | +29,785 (+3.6%) |
880,000
|
656,000
|
950,401
|
7
|
0 |
2023/11/02 | 826,800 | +0 (+0.0%) |
859,000
|
656,000
|
880,000
|
5
|
0 |
2023/11/01 | 826,800 | +0 (+0.0%) |
859,000
|
656,000
|
880,000
|
5
|
0 |
2023/10/31 | 826,800 | +0 (+0.0%) |
859,000
|
656,000
|
880,000
|
5
|
0 |
2023/10/30 | 826,800 | +0 (+0.0%) |
859,000
|
656,000
|
880,000
|
5
|
0 |
2023/10/29 | 826,800 | -25,676 (-3.01%) |
859,000
|
656,000
|
880,000
|
5
|
0 |
2023/10/28 | 852,476 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/10/27 | 852,476 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/10/26 | 852,476 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
1以上 |
2023/10/25 | 852,476 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/10/24 | 852,476 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/10/23 | 852,476 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/10/22 | 852,476 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/10/21 | 852,476 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/10/20 | 852,476 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/10/19 | 852,476 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/10/18 | 852,476 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/10/17 | 852,476 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/10/16 | 852,476 | +2,610 (+0.31%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/10/15 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/10/14 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/10/13 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/10/12 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/10/11 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/10/10 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/10/09 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/10/08 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/10/07 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/10/06 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/10/05 | 849,866 | +7,533 (+0.89%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/10/04 | 842,333 | +12,556 (+1.51%) |
898,333
|
656,000
|
916,666
|
4
|
0 |
2023/10/03 | 829,777 | +0 (+0.0%) |
916,666
|
656,000
|
916,666
|
3
|
0 |
2023/10/02 | 829,777 | +0 (+0.0%) |
916,666
|
656,000
|
916,666
|
3
|
0 |
2023/10/01 | 829,777 | +0 (+0.0%) |
916,666
|
656,000
|
916,666
|
3
|
0 |
2023/09/30 | 829,777 | +0 (+0.0%) |
916,666
|
656,000
|
916,666
|
3
|
0 |
2023/09/29 | 829,777 | -20,089 (-2.36%) |
916,666
|
656,000
|
916,666
|
3
|
0 |
2023/09/28 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/27 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/26 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
1以上 |
2023/09/25 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/24 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/23 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/22 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/21 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/20 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/19 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/18 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/17 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/16 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/15 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/14 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/13 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/12 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/11 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/10 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/09 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/08 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/07 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/06 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/05 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/04 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/03 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/02 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/09/01 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/31 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/30 | 849,866 | +14,819 (+1.77%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/29 | 835,047 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/08/28 | 835,047 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/08/27 | 835,047 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
1以上 |
2023/08/26 | 835,047 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/08/25 | 835,047 | +32,647 (+4.07%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/08/24 | 802,400 | +0 (+0.0%) |
798,000
|
656,000
|
880,000
|
5
|
0 |
2023/08/23 | 802,400 | +0 (+0.0%) |
798,000
|
656,000
|
880,000
|
5
|
0 |
2023/08/22 | 802,400 | +0 (+0.0%) |
798,000
|
656,000
|
880,000
|
5
|
0 |
2023/08/21 | 802,400 | -32,647 (-3.91%) |
798,000
|
656,000
|
880,000
|
5
|
0 |
2023/08/20 | 835,047 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/08/19 | 835,047 | -14,819 (-1.74%) |
880,000
|
656,000
|
916,666
|
7
|
0 |
2023/08/18 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
1以上 |
2023/08/17 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/16 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/15 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/14 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/13 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/12 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/11 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/10 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/09 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/08 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/07 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/06 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/05 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/04 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/03 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/02 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/08/01 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/07/31 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/07/30 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/07/29 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/07/28 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/07/27 | 849,866 | +0 (+0.0%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/07/26 | 849,866 | +44,533 (+5.53%) |
880,000
|
656,000
|
916,666
|
5
|
0 |
2023/07/25 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/24 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/23 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/22 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/21 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/20 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/19 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/18 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/17 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/16 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/15 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/14 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/13 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/12 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/11 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/10 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/09 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/08 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/07 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/06 | 805,333 | +149,333 (+22.76%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/07/05 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
1
|
0 |
2023/07/04 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
1
|
0 |
2023/07/03 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
1
|
0 |
2023/07/02 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
1
|
0 |
2023/07/01 | 656,000 | -149,333 (-18.54%) |
656,000
|
656,000
|
656,000
|
1
|
0 |
2023/06/30 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/29 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/28 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
1以上 |
2023/06/27 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/26 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/25 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/24 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/23 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/22 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/21 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/20 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/19 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/18 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/17 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/16 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/15 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/14 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/13 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/12 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/11 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/10 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/09 | 805,333 | +0 (+0.0%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/08 | 805,333 | +149,333 (+22.76%) |
880,000
|
656,000
|
880,000
|
3
|
0 |
2023/06/07 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
1
|
0 |
2023/06/06 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
1
|
0 |
2023/06/05 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
1
|
0 |
2023/06/04 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
1
|
0 |
2023/06/03 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
1
|
0 |
2023/06/02 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
1
|
0 |
2023/06/01 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
1
|
0 |
2023/05/31 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
1
|
0 |
2023/05/30 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
1
|
0 |
2023/05/29 | 656,000 | -1,945 (-0.3%) |
656,000
|
656,000
|
656,000
|
1
|
0 |
2023/05/28 | 657,945 | +0 (+0.0%) |
657,945
|
656,000
|
659,890
|
2
|
0 |
2023/05/27 | 657,945 | +0 (+0.0%) |
657,945
|
656,000
|
659,890
|
2
|
0 |
2023/05/26 | 657,945 | +0 (+0.0%) |
657,945
|
656,000
|
659,890
|
2
|
1以上 |
2023/05/25 | 657,945 | +0 (+0.0%) |
657,945
|
656,000
|
659,890
|
2
|
0 |
2023/05/24 | 657,945 | +0 (+0.0%) |
657,945
|
656,000
|
659,890
|
2
|
0 |
2023/05/23 | 657,945 | +0 (+0.0%) |
657,945
|
656,000
|
659,890
|
2
|
0 |
2023/05/22 | 657,945 | +0 (+0.0%) |
657,945
|
656,000
|
659,890
|
2
|
0 |
2023/05/21 | 657,945 | +0 (+0.0%) |
657,945
|
656,000
|
659,890
|
2
|
0 |
2023/05/20 | 657,945 | +0 (+0.0%) |
657,945
|
656,000
|
659,890
|
2
|
0 |
2023/05/19 | 657,945 | +0 (+0.0%) |
657,945
|
656,000
|
659,890
|
2
|
0 |
2023/05/18 | 657,945 | +0 (+0.0%) |
657,945
|
656,000
|
659,890
|
2
|
0 |
2023/05/17 | 657,945 | +0 (+0.0%) |
657,945
|
656,000
|
659,890
|
2
|
0 |
2023/05/16 | 657,945 | -80,018 (-10.84%) |
657,945
|
656,000
|
659,890
|
2
|
0 |