日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
N/A |
2024/05/06 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
N/A |
2024/05/05 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
N/A |
2024/05/04 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/03 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/02 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/01 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/30 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/29 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/28 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/27 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/26 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/25 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/24 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/23 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/22 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/21 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/20 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/19 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/18 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/17 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/16 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/15 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/14 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/13 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/12 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/11 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/10 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/09 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/08 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/07 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/06 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/05 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/04 | 820,073 | +7,333 (+0.9%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/03 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/04/02 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/04/01 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/31 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/30 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/29 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/28 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/27 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/26 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/25 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/24 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/23 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/22 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/21 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/20 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/19 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/18 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/17 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/16 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/15 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/14 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/13 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/12 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/11 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/10 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/09 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/08 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/07 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/06 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/05 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/04 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/03 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/02 | 812,740 | -7,370 (-0.9%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/01 | 820,110 | +0 (+0.0%) |
820,110
|
820,110
|
820,110
|
2
|
0 |
2024/02/29 | 820,110 | +0 (+0.0%) |
820,110
|
820,110
|
820,110
|
2
|
0 |
2024/02/28 | 820,110 | +0 (+0.0%) |
820,110
|
820,110
|
820,110
|
2
|
0 |
2024/02/27 | 820,110 | +0 (+0.0%) |
820,110
|
820,110
|
820,110
|
2
|
0 |
2024/02/26 | 820,110 | +0 (+0.0%) |
820,110
|
820,110
|
820,110
|
2
|
0 |
2024/02/25 | 820,110 | +0 (+0.0%) |
820,110
|
820,110
|
820,110
|
2
|
0 |
2024/02/24 | 820,110 | +11,555 (+1.43%) |
820,110
|
820,110
|
820,110
|
2
|
0 |
2024/02/23 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/22 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/21 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
1以上 |
2024/02/20 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/19 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/18 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/17 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/16 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/15 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/14 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/13 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/12 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/11 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/10 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/09 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/08 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/07 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/06 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/05 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/04 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/03 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/02 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/01 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/01/31 | 808,555 | +4,278 (+0.53%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/01/30 | 804,277 | +0 (+0.0%) |
800,000
|
797,000
|
820,110
|
4
|
0 |
2024/01/29 | 804,277 | +0 (+0.0%) |
800,000
|
797,000
|
820,110
|
4
|
0 |
2024/01/28 | 804,277 | +4,277 (+0.53%) |
800,000
|
797,000
|
820,110
|
4
|
1以上 |
2024/01/27 | 800,000 | +0 (+0.0%) |
800,000
|
797,000
|
803,000
|
4
|
0 |
2024/01/26 | 800,000 | +0 (+0.0%) |
800,000
|
797,000
|
803,000
|
4
|
0 |
2024/01/25 | 800,000 | +0 (+0.0%) |
800,000
|
797,000
|
803,000
|
4
|
0 |
2024/01/24 | 800,000 | +0 (+0.0%) |
800,000
|
797,000
|
803,000
|
4
|
0 |
2024/01/23 | 800,000 | +0 (+0.0%) |
800,000
|
797,000
|
803,000
|
4
|
0 |
2024/01/22 | 800,000 | -160 (-0.02%) |
800,000
|
797,000
|
803,000
|
4
|
0 |
2024/01/21 | 800,160 | -1,940 (-0.24%) |
800,800
|
797,000
|
803,000
|
5
|
0 |
2024/01/20 | 802,100 | +1,940 (+0.24%) |
801,900
|
797,000
|
811,800
|
6
|
0 |
2024/01/19 | 800,160 | +18,355 (+2.35%) |
800,800
|
797,000
|
803,000
|
5
|
1以上 |
2024/01/18 | 781,805 | +9,098 (+1.18%) |
798,900
|
690,030
|
803,000
|
6
|
0 |
2024/01/17 | 772,707 | -9,098 (-1.16%) |
798,900
|
690,030
|
803,000
|
8
|
0 |
2024/01/16 | 781,805 | +0 (+0.0%) |
798,900
|
690,030
|
803,000
|
6
|
0 |
2024/01/15 | 781,805 | +9,098 (+1.18%) |
798,900
|
690,030
|
803,000
|
6
|
0 |
2024/01/14 | 772,707 | +0 (+0.0%) |
798,900
|
690,030
|
803,000
|
8
|
0 |
2024/01/13 | 772,707 | +0 (+0.0%) |
798,900
|
690,030
|
803,000
|
8
|
0 |
2024/01/12 | 772,707 | -9,098 (-1.16%) |
798,900
|
690,030
|
803,000
|
8
|
0 |
2024/01/11 | 781,805 | -20,295 (-2.53%) |
798,900
|
690,030
|
803,000
|
6
|
0 |
2024/01/10 | 802,100 | +0 (+0.0%) |
801,900
|
797,000
|
811,800
|
6
|
0 |
2024/01/09 | 802,100 | -1,050 (-0.13%) |
801,900
|
797,000
|
811,800
|
6
|
0 |
2024/01/08 | 803,150 | +0 (+0.0%) |
801,900
|
797,000
|
811,800
|
8
|
0 |
2024/01/07 | 803,150 | +1,050 (+0.13%) |
801,900
|
797,000
|
811,800
|
8
|
0 |
2024/01/06 | 802,100 | +0 (+0.0%) |
801,900
|
797,000
|
811,800
|
6
|
0 |
2024/01/05 | 802,100 | -1,050 (-0.13%) |
801,900
|
797,000
|
811,800
|
6
|
0 |
2024/01/04 | 803,150 | +0 (+0.0%) |
801,900
|
797,000
|
811,800
|
8
|
0 |
2024/01/03 | 803,150 | +0 (+0.0%) |
801,900
|
797,000
|
811,800
|
8
|
0 |
2024/01/02 | 803,150 | +0 (+0.0%) |
801,900
|
797,000
|
811,800
|
8
|
0 |
2024/01/01 | 803,150 | +0 (+0.0%) |
801,900
|
797,000
|
811,800
|
8
|
0 |