日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 803,150 | +0 (+0.0%) |
801,900
|
797,000
|
811,800
|
8
|
0 |
2023/12/30 | 803,150 | --- |
801,900
|
797,000
|
811,800
|
8
|
0 |
2023/12/27 | 805,200 | +0 (+0.0%) |
803,000
|
800,800
|
811,800
|
6
|
N/A |
2023/12/26 | 805,200 | -11,814 (-1.45%) |
803,000
|
800,800
|
811,800
|
6
|
N/A |
2023/12/25 | 817,014 | +5,003 (+0.62%) |
811,800
|
800,800
|
838,444
|
6
|
N/A |
2023/12/24 | 812,011 | +0 (+0.0%) |
806,300
|
797,000
|
838,444
|
8
|
0 |
2023/12/23 | 812,011 | +0 (+0.0%) |
806,300
|
797,000
|
838,444
|
8
|
0 |
2023/12/22 | 812,011 | +0 (+0.0%) |
806,300
|
797,000
|
838,444
|
8
|
1以上 |
2023/12/21 | 812,011 | +0 (+0.0%) |
806,300
|
797,000
|
838,444
|
8
|
0 |
2023/12/20 | 812,011 | +0 (+0.0%) |
806,300
|
797,000
|
838,444
|
8
|
0 |
2023/12/19 | 812,011 | +20,295 (+2.56%) |
806,300
|
797,000
|
838,444
|
8
|
0 |
2023/12/18 | 791,716 | +0 (+0.0%) |
798,900
|
730,620
|
838,444
|
8
|
0 |
2023/12/17 | 791,716 | +0 (+0.0%) |
798,900
|
730,620
|
838,444
|
8
|
0 |
2023/12/16 | 791,716 | +0 (+0.0%) |
798,900
|
730,620
|
838,444
|
8
|
0 |
2023/12/15 | 791,716 | +0 (+0.0%) |
798,900
|
730,620
|
838,444
|
8
|
0 |
2023/12/14 | 791,716 | +0 (+0.0%) |
798,900
|
730,620
|
838,444
|
8
|
0 |
2023/12/13 | 791,716 | +0 (+0.0%) |
798,900
|
730,620
|
838,444
|
8
|
0 |
2023/12/12 | 791,716 | -8,861 (-1.11%) |
798,900
|
730,620
|
838,444
|
8
|
0 |
2023/12/11 | 800,577 | +0 (+0.0%) |
798,900
|
730,620
|
909,332
|
8
|
0 |
2023/12/10 | 800,577 | +0 (+0.0%) |
798,900
|
730,620
|
909,332
|
8
|
0 |
2023/12/09 | 800,577 | -8,861 (-1.09%) |
798,900
|
730,620
|
909,332
|
8
|
0 |
2023/12/08 | 809,438 | +0 (+0.0%) |
798,900
|
730,620
|
909,332
|
8
|
0 |
2023/12/07 | 809,438 | +0 (+0.0%) |
798,900
|
730,620
|
909,332
|
8
|
0 |
2023/12/06 | 809,438 | +0 (+0.0%) |
798,900
|
730,620
|
909,332
|
8
|
0 |
2023/12/05 | 809,438 | -20,295 (-2.45%) |
798,900
|
730,620
|
909,332
|
8
|
0 |
2023/12/04 | 829,733 | +0 (+0.0%) |
806,300
|
797,000
|
909,332
|
8
|
0 |
2023/12/03 | 829,733 | +0 (+0.0%) |
806,300
|
797,000
|
909,332
|
8
|
0 |
2023/12/02 | 829,733 | +1,681 (+0.2%) |
806,300
|
797,000
|
909,332
|
8
|
0 |
2023/12/01 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/30 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/29 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/28 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/27 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/26 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/25 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/24 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/23 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/22 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/21 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/20 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/19 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/18 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/17 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/16 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/15 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/14 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/13 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/12 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/11 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/10 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/09 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/08 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/07 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/06 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/05 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/04 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/03 | 828,052 | +1,069 (+0.13%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/02 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/11/01 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/31 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/30 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/29 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/28 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/27 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/26 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/25 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/24 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/23 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/22 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/21 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/20 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/19 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/18 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/17 | 826,983 | +0 (+0.0%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/16 | 826,983 | -9,994 (-1.19%) |
806,300
|
797,000
|
898,332
|
8
|
0 |
2023/10/15 | 836,977 | +0 (+0.0%) |
811,800
|
800,800
|
898,332
|
6
|
0 |
2023/10/14 | 836,977 | +0 (+0.0%) |
811,800
|
800,800
|
898,332
|
6
|
0 |
2023/10/13 | 836,977 | +0 (+0.0%) |
811,800
|
800,800
|
898,332
|
6
|
0 |
2023/10/12 | 836,977 | +0 (+0.0%) |
811,800
|
800,800
|
898,332
|
6
|
0 |
2023/10/11 | 836,977 | +0 (+0.0%) |
811,800
|
800,800
|
898,332
|
6
|
0 |
2023/10/10 | 836,977 | +0 (+0.0%) |
811,800
|
800,800
|
898,332
|
6
|
0 |
2023/10/09 | 836,977 | +0 (+0.0%) |
811,800
|
800,800
|
898,332
|
6
|
0 |
2023/10/08 | 836,977 | +0 (+0.0%) |
811,800
|
800,800
|
898,332
|
6
|
0 |
2023/10/07 | 836,977 | +0 (+0.0%) |
811,800
|
800,800
|
898,332
|
6
|
0 |
2023/10/06 | 836,977 | +0 (+0.0%) |
811,800
|
800,800
|
898,332
|
6
|
0 |
2023/10/05 | 836,977 | +0 (+0.0%) |
811,800
|
800,800
|
898,332
|
6
|
0 |
2023/10/04 | 836,977 | +0 (+0.0%) |
811,800
|
800,800
|
898,332
|
6
|
0 |
2023/10/03 | 836,977 | +12,271 (+1.49%) |
811,800
|
800,800
|
898,332
|
6
|
0 |
2023/10/02 | 824,706 | +0 (+0.0%) |
811,800
|
800,800
|
898,332
|
5
|
0 |
2023/10/01 | 824,706 | +0 (+0.0%) |
811,800
|
800,800
|
898,332
|
5
|
0 |
2023/09/30 | 824,706 | -15,400 (-1.83%) |
811,800
|
800,800
|
898,332
|
5
|
0 |
2023/09/29 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/28 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/27 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/26 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/25 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/24 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/23 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/22 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/21 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/20 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/19 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/18 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/17 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/16 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/15 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/14 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/13 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/12 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/11 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/10 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/09 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/08 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/07 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/06 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/05 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/04 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/03 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/02 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/09/01 | 840,106 | +33,806 (+4.19%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/08/31 | 806,300 | +0 (+0.0%) |
806,300
|
800,800
|
811,800
|
4
|
0 |
2023/08/30 | 806,300 | +0 (+0.0%) |
806,300
|
800,800
|
811,800
|
4
|
0 |
2023/08/29 | 806,300 | +0 (+0.0%) |
806,300
|
800,800
|
811,800
|
4
|
0 |
2023/08/28 | 806,300 | -33,806 (-4.02%) |
806,300
|
800,800
|
811,800
|
4
|
0 |
2023/08/27 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/08/26 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/08/25 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
1以上 |
2023/08/24 | 840,106 | +0 (+0.0%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/08/23 | 840,106 | +33,806 (+4.19%) |
811,800
|
800,800
|
975,332
|
5
|
0 |
2023/08/22 | 806,300 | +0 (+0.0%) |
806,300
|
800,800
|
811,800
|
4
|
0 |
2023/08/21 | 806,300 | +0 (+0.0%) |
806,300
|
800,800
|
811,800
|
4
|
0 |
2023/08/20 | 806,300 | +0 (+0.0%) |
806,300
|
800,800
|
811,800
|
4
|
0 |
2023/08/19 | 806,300 | +0 (+0.0%) |
806,300
|
800,800
|
811,800
|
4
|
0 |
2023/08/18 | 806,300 | +0 (+0.0%) |
806,300
|
800,800
|
811,800
|
4
|
0 |
2023/08/17 | 806,300 | +0 (+0.0%) |
806,300
|
800,800
|
811,800
|
4
|
0 |
2023/08/16 | 806,300 | +0 (+0.0%) |
806,300
|
800,800
|
811,800
|
4
|
0 |
2023/08/15 | 806,300 | -8,085 (-0.99%) |
806,300
|
800,800
|
811,800
|
4
|
0 |
2023/08/14 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/08/13 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/08/12 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/08/11 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/08/10 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/08/09 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/08/08 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/08/07 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/08/06 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/08/05 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/08/04 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/08/03 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/08/02 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/08/01 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/31 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/30 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/29 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/28 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/27 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/26 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/25 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/24 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/23 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/22 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/21 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/20 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/19 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/18 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/17 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/16 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/15 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/14 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/13 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/12 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/11 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/10 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/09 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/08 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/07 | 814,385 | +0 (+0.0%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/06 | 814,385 | +49,995 (+6.54%) |
814,330
|
800,800
|
828,080
|
4
|
0 |
2023/07/05 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/07/04 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/07/03 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
1以上 |
2023/07/02 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/07/01 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/06/30 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/06/29 | 764,390 | +33,220 (+4.54%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/06/28 | 731,170 | +0 (+0.0%) |
806,300
|
559,130
|
828,080
|
6
|
0 |
2023/06/27 | 731,170 | +0 (+0.0%) |
806,300
|
559,130
|
828,080
|
6
|
0 |
2023/06/26 | 731,170 | +0 (+0.0%) |
806,300
|
559,130
|
828,080
|
6
|
0 |
2023/06/25 | 731,170 | +0 (+0.0%) |
806,300
|
559,130
|
828,080
|
6
|
0 |
2023/06/24 | 731,170 | +0 (+0.0%) |
806,300
|
559,130
|
828,080
|
6
|
0 |
2023/06/23 | 731,170 | -33,220 (-4.35%) |
806,300
|
559,130
|
828,080
|
6
|
0 |
2023/06/22 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/06/21 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/06/20 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/06/19 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/06/18 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/06/17 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/06/16 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/06/15 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/06/14 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/06/13 | 764,390 | +33,220 (+4.54%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/06/12 | 731,170 | +0 (+0.0%) |
806,300
|
559,130
|
828,080
|
6
|
0 |
2023/06/11 | 731,170 | +0 (+0.0%) |
806,300
|
559,130
|
828,080
|
6
|
0 |
2023/06/10 | 731,170 | +0 (+0.0%) |
806,300
|
559,130
|
828,080
|
6
|
0 |
2023/06/09 | 731,170 | +0 (+0.0%) |
806,300
|
559,130
|
828,080
|
6
|
0 |
2023/06/08 | 731,170 | +0 (+0.0%) |
806,300
|
559,130
|
828,080
|
6
|
0 |
2023/06/07 | 731,170 | +0 (+0.0%) |
806,300
|
559,130
|
828,080
|
6
|
0 |
2023/06/06 | 731,170 | +0 (+0.0%) |
806,300
|
559,130
|
828,080
|
6
|
0 |
2023/06/05 | 731,170 | +0 (+0.0%) |
806,300
|
559,130
|
828,080
|
6
|
0 |
2023/06/04 | 731,170 | +0 (+0.0%) |
806,300
|
559,130
|
828,080
|
6
|
0 |
2023/06/03 | 731,170 | -33,220 (-4.35%) |
806,300
|
559,130
|
828,080
|
6
|
0 |
2023/06/02 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/06/01 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/05/31 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/05/30 | 764,390 | +10,964 (+1.46%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/05/29 | 753,426 | +0 (+0.0%) |
806,300
|
592,020
|
828,080
|
6
|
0 |
2023/05/28 | 753,426 | +0 (+0.0%) |
806,300
|
592,020
|
828,080
|
6
|
0 |
2023/05/27 | 753,426 | +0 (+0.0%) |
806,300
|
592,020
|
828,080
|
6
|
0 |
2023/05/26 | 753,426 | +0 (+0.0%) |
806,300
|
592,020
|
828,080
|
6
|
0 |
2023/05/25 | 753,426 | +0 (+0.0%) |
806,300
|
592,020
|
828,080
|
6
|
0 |
2023/05/24 | 753,426 | -10,964 (-1.43%) |
806,300
|
592,020
|
828,080
|
6
|
0 |
2023/05/23 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/05/22 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/05/21 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/05/20 | 764,390 | +10,964 (+1.46%) |
806,300
|
657,800
|
828,080
|
6
|
0 |
2023/05/19 | 753,426 | +0 (+0.0%) |
806,300
|
592,020
|
828,080
|
6
|
0 |
2023/05/18 | 753,426 | +0 (+0.0%) |
806,300
|
592,020
|
828,080
|
6
|
0 |
2023/05/17 | 753,426 | +0 (+0.0%) |
806,300
|
592,020
|
828,080
|
6
|
0 |
2023/05/16 | 753,426 | +0 (+0.0%) |
806,300
|
592,020
|
828,080
|
6
|
0 |
2023/05/15 | 753,426 | +0 (+0.0%) |
806,300
|
592,020
|
828,080
|
6
|
0 |
2023/05/14 | 753,426 | +0 (+0.0%) |
806,300
|
592,020
|
828,080
|
6
|
0 |
2023/05/13 | 753,426 | +0 (+0.0%) |
806,300
|
592,020
|
828,080
|
6
|
N/A |
2023/05/12 | 753,426 | +0 (+0.0%) |
806,300
|
592,020
|
828,080
|
6
|
N/A |
2023/05/11 | 753,426 | +0 (+0.0%) |
806,300
|
592,020
|
828,080
|
6
|
N/A |
2023/05/10 | 753,426 | +0 (+0.0%) |
806,300
|
592,020
|
828,080
|
6
|
N/A |
2023/05/09 | 753,426 | -10,964 (-1.43%) |
806,300
|
592,020
|
828,080
|
6
|
N/A |
2023/05/08 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
N/A |
2023/05/07 | 764,390 | +0 (+0.0%) |
806,300
|
657,800
|
828,080
|
6
|
N/A |