日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
N/A |
2024/05/16 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
N/A |
2024/05/15 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
N/A |
2024/05/14 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/05/13 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/05/12 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/05/11 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/05/10 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/05/09 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/05/08 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/05/07 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/05/06 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/05/05 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/05/04 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/05/03 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/05/02 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/05/01 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/30 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/29 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/28 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/27 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/26 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/25 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/24 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/23 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/22 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/21 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/20 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/19 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/18 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/17 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/16 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/15 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/14 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/13 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/12 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/11 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/10 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/09 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/08 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/07 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/06 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/05 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/04 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/03 | 698,000 | --- |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/27 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/26 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
1以上 |
2024/03/25 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/24 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/23 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/22 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/21 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/20 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/19 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/18 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/17 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/16 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/15 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/14 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/13 | 698,000 | --- |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/06 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/05 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
1以上 |
2024/03/04 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/03 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/02 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/01 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/29 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/28 | 698,000 | --- |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/21 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/20 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
1以上 |
2024/02/19 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/18 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/17 | 698,000 | -6,712 (-0.95%) |
698,000
|
698,000
|
698,000
|
3
|
0 |
2024/02/16 | 704,712 | -1,678 (-0.24%) |
698,000
|
698,000
|
714,780
|
5
|
0 |
2024/02/15 | 706,390 | +0 (+0.0%) |
706,390
|
698,000
|
714,780
|
4
|
1以上 |
2024/02/14 | 706,390 | +8,390 (+1.2%) |
706,390
|
698,000
|
714,780
|
4
|
1以上 |
2024/02/13 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/12 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/11 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/10 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/09 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/08 | 698,000 | --- |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/31 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/30 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/29 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/28 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
1以上 |
2024/01/27 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
3
|
0 |
2024/01/26 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/25 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
1以上 |
2024/01/24 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/23 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/22 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/21 | 698,000 | -19,600 (-2.73%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/20 | 717,600 | +0 (+0.0%) |
698,000
|
698,000
|
756,800
|
3
|
0 |
2024/01/19 | 717,600 | +37,840 (+5.57%) |
698,000
|
698,000
|
756,800
|
3
|
0 |
2024/01/18 | 679,760 | +3,648 (+0.54%) |
698,000
|
643,280
|
698,000
|
3
|
0 |
2024/01/17 | 676,112 | -3,648 (-0.54%) |
698,000
|
643,280
|
698,000
|
5
|
0 |
2024/01/16 | 679,760 | +0 (+0.0%) |
698,000
|
643,280
|
698,000
|
3
|
0 |
2024/01/15 | 679,760 | +9,120 (+1.36%) |
698,000
|
643,280
|
698,000
|
3
|
1以上 |
2024/01/14 | 670,640 | +0 (+0.0%) |
670,640
|
643,280
|
698,000
|
4
|
0 |
2024/01/13 | 670,640 | +0 (+0.0%) |
670,640
|
643,280
|
698,000
|
4
|
0 |
2024/01/12 | 670,640 | -9,120 (-1.34%) |
670,640
|
643,280
|
698,000
|
4
|
0 |
2024/01/11 | 679,760 | -77,040 (-10.18%) |
698,000
|
643,280
|
698,000
|
3
|
0 |
2024/01/10 | 756,800 | +0 (+0.0%) |
756,800
|
756,800
|
756,800
|
1
|
0 |
2024/01/09 | 756,800 | +0 (+0.0%) |
756,800
|
756,800
|
756,800
|
1
|
0 |
2024/01/08 | 756,800 | +0 (+0.0%) |
756,800
|
756,800
|
756,800
|
2
|
0 |
2024/01/07 | 756,800 | +0 (+0.0%) |
756,800
|
756,800
|
756,800
|
2
|
0 |
2024/01/06 | 756,800 | +0 (+0.0%) |
756,800
|
756,800
|
756,800
|
1
|
0 |
2024/01/05 | 756,800 | +29,400 (+4.04%) |
756,800
|
756,800
|
756,800
|
1
|
0 |
2024/01/04 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2024/01/03 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2024/01/02 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2024/01/01 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |