日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/30 | 727,400 | --- |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/27 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
N/A |
2023/12/26 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
N/A |
2023/12/25 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
N/A |
2023/12/24 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/23 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/22 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/21 | 727,400 | +9,800 (+1.37%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/20 | 717,600 | -1,360 (-0.19%) |
698,000
|
698,000
|
756,800
|
3
|
0 |
2023/12/19 | 718,960 | +37,840 (+5.56%) |
718,960
|
681,120
|
756,800
|
2
|
0 |
2023/12/18 | 681,120 | +0 (+0.0%) |
681,120
|
681,120
|
681,120
|
2
|
0 |
2023/12/17 | 681,120 | +0 (+0.0%) |
681,120
|
681,120
|
681,120
|
2
|
1以上 |
2023/12/16 | 681,120 | +0 (+0.0%) |
681,120
|
681,120
|
681,120
|
2
|
0 |
2023/12/15 | 681,120 | -8,440 (-1.22%) |
681,120
|
681,120
|
681,120
|
2
|
0 |
2023/12/14 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/13 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/12 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
1以上 |
2023/12/11 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/10 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/09 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/08 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/07 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/06 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/05 | 689,560 | -37,840 (-5.2%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/04 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/03 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/02 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/01 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/11/30 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/11/29 | 727,400 | -29,400 (-3.88%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/11/28 | 756,800 | +0 (+0.0%) |
756,800
|
756,800
|
756,800
|
2
|
0 |
2023/11/27 | 756,800 | +0 (+0.0%) |
756,800
|
756,800
|
756,800
|
2
|
0 |
2023/11/26 | 756,800 | +0 (+0.0%) |
756,800
|
756,800
|
756,800
|
2
|
0 |
2023/11/25 | 756,800 | +0 (+0.0%) |
756,800
|
756,800
|
756,800
|
2
|
0 |
2023/11/24 | 756,800 | +29,400 (+4.04%) |
756,800
|
756,800
|
756,800
|
2
|
0 |
2023/11/23 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/11/22 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/11/21 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
1以上 |
2023/11/20 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/11/19 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/11/18 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/11/17 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/11/16 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/11/15 | 727,400 | -22,990 (-3.06%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/11/14 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/11/13 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/11/12 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/11/11 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/11/10 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/11/09 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/11/08 | 750,390 | -52,390 (-6.53%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/11/07 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/11/06 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/11/05 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/11/04 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/11/03 | 802,780 | +52,390 (+6.98%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/11/02 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/11/01 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/31 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
1以上 |
2023/10/30 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/29 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/28 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/27 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/26 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/25 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/24 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/23 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/22 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/21 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/20 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/19 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/18 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/17 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/16 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/15 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/14 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/13 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/12 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/11 | 750,390 | -52,390 (-6.53%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/10 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/10/09 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/10/08 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/10/07 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/10/06 | 802,780 | +52,390 (+6.98%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/10/05 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/04 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/03 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
1以上 |
2023/10/02 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/10/01 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/09/30 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/09/29 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/09/28 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/09/27 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/09/26 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/09/25 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/09/24 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/09/23 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/09/22 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/09/21 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/09/20 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/09/19 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/09/18 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/09/17 | 750,390 | +0 (+0.0%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/09/16 | 750,390 | -52,390 (-6.53%) |
750,390
|
698,000
|
802,780
|
4
|
0 |
2023/09/15 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/09/14 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/09/13 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/09/12 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/09/11 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/09/10 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/09/09 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/09/08 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/09/07 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/09/06 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/09/05 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/09/04 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/09/03 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/09/02 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/09/01 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/31 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/30 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/29 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/28 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/27 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/26 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/25 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/24 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/23 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/22 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/21 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/20 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/19 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/18 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/17 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/16 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/15 | 802,780 | -8,030 (-0.99%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/08/14 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/08/13 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/08/12 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/08/11 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/08/10 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/08/09 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/08/08 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/08/07 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/08/06 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/08/05 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/08/04 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/08/03 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/08/02 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/08/01 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/31 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/30 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/29 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/28 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/27 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/26 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/25 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/24 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/23 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/22 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/21 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/20 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/19 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/18 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/17 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/16 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/15 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/14 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/13 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/12 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/11 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/10 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/09 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/08 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/07 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/06 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/05 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/04 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/03 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/02 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/07/01 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/30 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/29 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/28 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/27 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/26 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/25 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/24 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/23 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/22 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/21 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/20 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/19 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/18 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/17 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/16 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/15 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/14 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/13 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/12 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/11 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/10 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/09 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/08 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/07 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/06 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/05 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/04 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/03 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/02 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/06/01 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/05/31 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/05/30 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/05/29 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/05/28 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/05/27 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/05/26 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/05/25 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/05/24 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/05/23 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/05/22 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/05/21 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/05/20 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/05/19 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/05/18 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |
2023/05/17 | 810,810 | +0 (+0.0%) |
810,810
|
802,780
|
818,840
|
2
|
0 |