日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 329,538 | +667 (+0.2%) |
319,250
|
294,800
|
387,800
|
30
|
N/A |
2024/05/04 | 328,871 | +0 (+0.0%) |
319,250
|
294,800
|
385,000
|
30
|
N/A |
2024/05/03 | 328,871 | +1,687 (+0.52%) |
319,250
|
294,800
|
385,000
|
30
|
N/A |
2024/05/02 | 327,184 | +1,411 (+0.43%) |
319,000
|
294,800
|
385,000
|
29
|
0 |
2024/05/01 | 325,773 | -398 (-0.12%) |
319,000
|
294,800
|
385,000
|
28
|
0 |
2024/04/30 | 326,171 | +1,109 (+0.34%) |
319,000
|
294,800
|
385,000
|
28
|
0 |
2024/04/29 | 325,062 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
30
|
0 |
2024/04/28 | 325,062 | -504 (-0.15%) |
319,000
|
294,800
|
385,000
|
30
|
0 |
2024/04/27 | 325,566 | -1,709 (-0.52%) |
319,000
|
294,800
|
385,000
|
28
|
1以上 |
2024/04/26 | 327,275 | +0 (+0.0%) |
319,250
|
294,800
|
385,000
|
26
|
0 |
2024/04/25 | 327,275 | +21 (+0.01%) |
319,250
|
294,800
|
385,000
|
26
|
0 |
2024/04/24 | 327,254 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
25
|
0 |
2024/04/23 | 327,254 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
25
|
0 |
2024/04/22 | 327,254 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
25
|
0 |
2024/04/21 | 327,254 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
25
|
0 |
2024/04/20 | 327,254 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
25
|
0 |
2024/04/19 | 327,254 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
25
|
0 |
2024/04/18 | 327,254 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
25
|
0 |
2024/04/17 | 327,254 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
25
|
0 |
2024/04/16 | 327,254 | +3,640 (+1.12%) |
319,000
|
294,800
|
385,000
|
25
|
0 |
2024/04/15 | 323,614 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
23
|
0 |
2024/04/14 | 323,614 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
23
|
0 |
2024/04/13 | 323,614 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
23
|
0 |
2024/04/12 | 323,614 | -470 (-0.15%) |
319,000
|
294,800
|
385,000
|
23
|
0 |
2024/04/11 | 324,084 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
22
|
0 |
2024/04/10 | 324,084 | -4,380 (-1.33%) |
319,000
|
294,800
|
385,000
|
22
|
0 |
2024/04/09 | 328,464 | +0 (+0.0%) |
319,750
|
294,800
|
385,000
|
26
|
0 |
2024/04/08 | 328,464 | +0 (+0.0%) |
319,750
|
294,800
|
385,000
|
26
|
0 |
2024/04/07 | 328,464 | +0 (+0.0%) |
319,750
|
294,800
|
385,000
|
26
|
1以上 |
2024/04/06 | 328,464 | -658 (-0.2%) |
319,750
|
294,800
|
385,000
|
26
|
0 |
2024/04/05 | 329,122 | -4,049 (-1.22%) |
319,750
|
294,800
|
385,000
|
26
|
0 |
2024/04/04 | 333,171 | +0 (+0.0%) |
322,690
|
294,800
|
385,800
|
28
|
0 |
2024/04/03 | 333,171 | +0 (+0.0%) |
322,690
|
294,800
|
385,800
|
28
|
0 |
2024/04/02 | 333,171 | +3,987 (+1.21%) |
322,690
|
294,800
|
385,800
|
28
|
1以上 |
2024/04/01 | 329,184 | +0 (+0.0%) |
319,750
|
294,800
|
385,800
|
26
|
0 |
2024/03/31 | 329,184 | -6,229 (-1.86%) |
319,750
|
294,800
|
385,800
|
26
|
0 |
2024/03/30 | 335,413 | +2,913 (+0.88%) |
326,590
|
294,800
|
385,800
|
30
|
0 |
2024/03/29 | 332,500 | +0 (+0.0%) |
325,380
|
294,800
|
377,666
|
27
|
0 |
2024/03/28 | 332,500 | +0 (+0.0%) |
325,380
|
294,800
|
377,666
|
27
|
1以上 |
2024/03/27 | 332,500 | +0 (+0.0%) |
325,380
|
294,800
|
377,666
|
27
|
0 |
2024/03/26 | 332,500 | +0 (+0.0%) |
325,380
|
294,800
|
377,666
|
27
|
0 |
2024/03/25 | 332,500 | +0 (+0.0%) |
325,380
|
294,800
|
377,666
|
27
|
0 |
2024/03/24 | 332,500 | +0 (+0.0%) |
325,380
|
294,800
|
377,666
|
27
|
0 |
2024/03/23 | 332,500 | +3,110 (+0.94%) |
325,380
|
294,800
|
377,666
|
27
|
0 |
2024/03/22 | 329,390 | +0 (+0.0%) |
322,690
|
294,800
|
375,900
|
24
|
0 |
2024/03/21 | 329,390 | +0 (+0.0%) |
322,690
|
294,800
|
375,900
|
24
|
0 |
2024/03/20 | 329,390 | +0 (+0.0%) |
322,690
|
294,800
|
375,900
|
24
|
0 |
2024/03/19 | 329,390 | -3,714 (-1.11%) |
322,690
|
294,800
|
375,900
|
24
|
0 |
2024/03/18 | 333,104 | +0 (+0.0%) |
326,590
|
294,800
|
377,666
|
26
|
0 |
2024/03/17 | 333,104 | +0 (+0.0%) |
326,590
|
294,800
|
377,666
|
26
|
0 |
2024/03/16 | 333,104 | +309 (+0.09%) |
326,590
|
294,800
|
377,666
|
26
|
1以上 |
2024/03/15 | 332,795 | +0 (+0.0%) |
327,800
|
294,800
|
377,666
|
28
|
0 |
2024/03/14 | 332,795 | +0 (+0.0%) |
327,800
|
294,800
|
377,666
|
28
|
0 |
2024/03/13 | 332,795 | -1,907 (-0.57%) |
327,800
|
294,800
|
377,666
|
28
|
1以上 |
2024/03/12 | 334,702 | +0 (+0.0%) |
327,900
|
294,800
|
377,666
|
26
|
0 |
2024/03/11 | 334,702 | +0 (+0.0%) |
327,900
|
294,800
|
377,666
|
26
|
0 |
2024/03/10 | 334,702 | +7,490 (+2.29%) |
327,900
|
294,800
|
377,666
|
26
|
0 |
2024/03/09 | 327,212 | +157 (+0.05%) |
326,590
|
294,800
|
377,666
|
22
|
0 |
2024/03/08 | 327,055 | +2,926 (+0.9%) |
322,690
|
294,800
|
377,666
|
20
|
0 |
2024/03/07 | 324,129 | +0 (+0.0%) |
319,250
|
294,800
|
377,666
|
24
|
0 |
2024/03/06 | 324,129 | +0 (+0.0%) |
319,250
|
294,800
|
377,666
|
24
|
0 |
2024/03/05 | 324,129 | +0 (+0.0%) |
319,250
|
294,800
|
377,666
|
24
|
1以上 |
2024/03/04 | 324,129 | +0 (+0.0%) |
319,250
|
294,800
|
377,666
|
24
|
0 |
2024/03/03 | 324,129 | -1,026 (-0.32%) |
319,250
|
294,800
|
377,666
|
24
|
0 |
2024/03/02 | 325,155 | +0 (+0.0%) |
322,690
|
294,800
|
377,666
|
20
|
0 |
2024/03/01 | 325,155 | +0 (+0.0%) |
322,690
|
294,800
|
377,666
|
20
|
0 |
2024/02/29 | 325,155 | +0 (+0.0%) |
322,690
|
294,800
|
377,666
|
20
|
0 |
2024/02/28 | 325,155 | +1,026 (+0.32%) |
322,690
|
294,800
|
377,666
|
20
|
0 |
2024/02/27 | 324,129 | +0 (+0.0%) |
319,250
|
294,800
|
377,666
|
24
|
0 |
2024/02/26 | 324,129 | -1,194 (-0.37%) |
319,250
|
294,800
|
377,666
|
24
|
0 |
2024/02/25 | 325,323 | +5 (+0.0%) |
319,750
|
294,800
|
377,666
|
22
|
1以上 |
2024/02/24 | 325,318 | +0 (+0.0%) |
319,750
|
294,800
|
377,666
|
22
|
0 |
2024/02/23 | 325,318 | +0 (+0.0%) |
319,750
|
294,800
|
377,666
|
22
|
0 |
2024/02/22 | 325,318 | +0 (+0.0%) |
319,750
|
294,800
|
377,666
|
22
|
0 |
2024/02/21 | 325,318 | -1,444 (-0.44%) |
319,750
|
294,800
|
377,666
|
22
|
0 |
2024/02/20 | 326,762 | +63 (+0.02%) |
320,000
|
294,800
|
377,666
|
21
|
0 |
2024/02/19 | 326,699 | -1,045 (-0.32%) |
322,690
|
294,800
|
377,666
|
22
|
0 |
2024/02/18 | 327,744 | +1,040 (+0.32%) |
326,590
|
294,800
|
377,666
|
18
|
0 |
2024/02/17 | 326,704 | -156 (-0.05%) |
325,380
|
294,800
|
377,666
|
19
|
1以上 |
2024/02/16 | 326,860 | +683 (+0.21%) |
327,800
|
294,800
|
377,666
|
17
|
0 |
2024/02/15 | 326,177 | -613 (-0.19%) |
323,900
|
294,800
|
377,666
|
16
|
1以上 |
2024/02/14 | 326,790 | +0 (+0.0%) |
323,900
|
294,800
|
377,666
|
18
|
0 |
2024/02/13 | 326,790 | +401 (+0.12%) |
323,900
|
294,800
|
377,666
|
18
|
0 |
2024/02/12 | 326,389 | +0 (+0.0%) |
319,750
|
294,800
|
377,666
|
16
|
1以上 |
2024/02/11 | 326,389 | +0 (+0.0%) |
319,750
|
294,800
|
377,666
|
16
|
0 |
2024/02/10 | 326,389 | +0 (+0.0%) |
319,750
|
294,800
|
377,666
|
16
|
0 |
2024/02/09 | 326,389 | +3,485 (+1.08%) |
319,750
|
294,800
|
377,666
|
16
|
0 |
2024/02/08 | 322,904 | +0 (+0.0%) |
318,150
|
294,800
|
377,666
|
18
|
0 |
2024/02/07 | 322,904 | -1,653 (-0.51%) |
318,150
|
294,800
|
377,666
|
18
|
0 |
2024/02/06 | 324,557 | +0 (+0.0%) |
319,500
|
295,020
|
377,666
|
17
|
1以上 |
2024/02/05 | 324,557 | +0 (+0.0%) |
319,500
|
295,020
|
377,666
|
17
|
0 |
2024/02/04 | 324,557 | -3,856 (-1.17%) |
319,500
|
295,020
|
377,666
|
17
|
0 |
2024/02/03 | 328,413 | +0 (+0.0%) |
327,800
|
305,800
|
377,666
|
17
|
0 |
2024/02/02 | 328,413 | -3,160 (-0.95%) |
327,800
|
305,800
|
377,666
|
17
|
0 |
2024/02/01 | 331,573 | +0 (+0.0%) |
324,011
|
305,800
|
408,000
|
20
|
0 |
2024/01/31 | 331,573 | +0 (+0.0%) |
324,011
|
305,800
|
408,000
|
20
|
0 |
2024/01/30 | 331,573 | +179 (+0.05%) |
324,011
|
305,800
|
408,000
|
20
|
1以上 |
2024/01/29 | 331,394 | +1,627 (+0.49%) |
327,800
|
305,800
|
408,000
|
21
|
0 |
2024/01/28 | 329,767 | +3,732 (+1.14%) |
324,011
|
295,610
|
408,000
|
22
|
0 |
2024/01/27 | 326,035 | +0 (+0.0%) |
320,222
|
284,988
|
408,000
|
24
|
1以上 |
2024/01/26 | 326,035 | +0 (+0.0%) |
320,222
|
284,988
|
408,000
|
24
|
1以上 |
2024/01/25 | 326,035 | -3,666 (-1.11%) |
320,222
|
284,988
|
408,000
|
24
|
1以上 |
2024/01/24 | 329,701 | -11 (-0.0%) |
327,800
|
295,610
|
408,000
|
26
|
0 |
2024/01/23 | 329,712 | +1,132 (+0.34%) |
327,800
|
295,610
|
408,000
|
27
|
0 |
2024/01/22 | 328,580 | +0 (+0.0%) |
327,800
|
295,610
|
408,000
|
28
|
1以上 |
2024/01/21 | 328,580 | +0 (+0.0%) |
327,800
|
295,610
|
408,000
|
28
|
0 |
2024/01/20 | 328,580 | -1,755 (-0.53%) |
327,800
|
295,610
|
408,000
|
28
|
1以上 |
2024/01/19 | 330,335 | +1,676 (+0.51%) |
327,800
|
295,610
|
408,000
|
30
|
0 |
2024/01/18 | 328,659 | -604 (-0.18%) |
327,800
|
284,988
|
408,000
|
30
|
0 |
2024/01/17 | 329,263 | +0 (+0.0%) |
327,800
|
284,988
|
408,000
|
27
|
1以上 |
2024/01/16 | 329,263 | +0 (+0.0%) |
327,800
|
284,988
|
408,000
|
27
|
0 |
2024/01/15 | 329,263 | -7,982 (-2.37%) |
327,800
|
284,988
|
408,000
|
27
|
0 |
2024/01/14 | 337,245 | +0 (+0.0%) |
328,000
|
284,988
|
408,000
|
29
|
0 |
2024/01/13 | 337,245 | +4,744 (+1.43%) |
328,000
|
284,988
|
408,000
|
29
|
0 |
2024/01/12 | 332,501 | +0 (+0.0%) |
327,800
|
284,988
|
439,800
|
29
|
1以上 |
2024/01/11 | 332,501 | -3,012 (-0.9%) |
327,800
|
284,988
|
439,800
|
29
|
0 |
2024/01/10 | 335,513 | -2,818 (-0.83%) |
327,800
|
284,988
|
439,800
|
30
|
1以上 |
2024/01/09 | 338,331 | +1,301 (+0.39%) |
328,000
|
295,610
|
439,800
|
31
|
0 |
2024/01/08 | 337,030 | +0 (+0.0%) |
328,000
|
295,610
|
439,800
|
34
|
1以上 |
2024/01/07 | 337,030 | +0 (+0.0%) |
328,000
|
295,610
|
439,800
|
34
|
1以上 |
2024/01/06 | 337,030 | -1,037 (-0.31%) |
328,000
|
295,610
|
439,800
|
34
|
1以上 |
2024/01/05 | 338,067 | +0 (+0.0%) |
328,000
|
295,610
|
439,943
|
33
|
0 |
2024/01/04 | 338,067 | +0 (+0.0%) |
328,000
|
295,610
|
439,943
|
33
|
0 |
2024/01/03 | 338,067 | +0 (+0.0%) |
328,000
|
295,610
|
439,943
|
33
|
0 |
2024/01/02 | 338,067 | +0 (+0.0%) |
328,000
|
295,610
|
439,943
|
33
|
0 |
2024/01/01 | 338,067 | +0 (+0.0%) |
328,000
|
295,610
|
439,943
|
33
|
0 |