日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 338,067 | +0 (+0.0%) |
328,000
|
295,610
|
439,943
|
33
|
0 |
2023/12/30 | 338,067 | --- |
328,000
|
295,610
|
439,943
|
33
|
0 |
2023/12/27 | 339,660 | +0 (+0.0%) |
327,900
|
295,610
|
458,000
|
32
|
N/A |
2023/12/26 | 339,660 | -5 (-0.0%) |
327,900
|
295,610
|
458,000
|
32
|
N/A |
2023/12/25 | 339,665 | +0 (+0.0%) |
327,900
|
295,610
|
458,000
|
32
|
N/A |
2023/12/24 | 339,665 | +0 (+0.0%) |
327,900
|
295,610
|
458,000
|
32
|
0 |
2023/12/23 | 339,665 | +0 (+0.0%) |
327,900
|
295,610
|
458,000
|
32
|
0 |
2023/12/22 | 339,665 | +0 (+0.0%) |
327,900
|
295,610
|
458,000
|
32
|
0 |
2023/12/21 | 339,665 | +0 (+0.0%) |
327,900
|
295,610
|
458,000
|
32
|
0 |
2023/12/20 | 339,665 | +1,292 (+0.38%) |
327,900
|
295,610
|
458,000
|
32
|
0 |
2023/12/19 | 338,373 | +1,973 (+0.59%) |
327,900
|
288,000
|
458,000
|
34
|
0 |
2023/12/18 | 336,400 | +0 (+0.0%) |
327,800
|
288,000
|
458,000
|
34
|
0 |
2023/12/17 | 336,400 | +0 (+0.0%) |
327,800
|
288,000
|
458,000
|
34
|
1以上 |
2023/12/16 | 336,400 | +182 (+0.05%) |
327,800
|
288,000
|
458,000
|
34
|
0 |
2023/12/15 | 336,218 | -1,764 (-0.52%) |
327,800
|
295,610
|
458,000
|
34
|
0 |
2023/12/14 | 337,982 | -1,283 (-0.38%) |
327,800
|
295,610
|
458,000
|
32
|
0 |
2023/12/13 | 339,265 | +0 (+0.0%) |
327,900
|
295,610
|
458,000
|
34
|
0 |
2023/12/12 | 339,265 | -289 (-0.09%) |
327,900
|
295,610
|
458,000
|
34
|
0 |
2023/12/11 | 339,554 | +1,266 (+0.37%) |
327,900
|
295,610
|
458,000
|
34
|
1以上 |
2023/12/10 | 338,288 | -306 (-0.09%) |
327,800
|
295,610
|
458,000
|
32
|
0 |
2023/12/09 | 338,594 | +1,871 (+0.56%) |
327,800
|
295,610
|
458,000
|
32
|
0 |
2023/12/08 | 336,723 | +1,489 (+0.44%) |
327,800
|
295,610
|
458,000
|
30
|
0 |
2023/12/07 | 335,234 | +0 (+0.0%) |
327,800
|
295,610
|
458,000
|
32
|
0 |
2023/12/06 | 335,234 | -2,562 (-0.76%) |
327,800
|
295,610
|
458,000
|
32
|
0 |
2023/12/05 | 337,796 | -1,440 (-0.42%) |
327,800
|
295,610
|
458,000
|
34
|
1以上 |
2023/12/04 | 339,236 | +0 (+0.0%) |
327,900
|
295,610
|
458,000
|
34
|
0 |
2023/12/03 | 339,236 | -598 (-0.18%) |
327,900
|
295,610
|
458,000
|
34
|
1以上 |
2023/12/02 | 339,834 | -2,283 (-0.67%) |
328,000
|
295,610
|
458,000
|
33
|
1以上 |
2023/12/01 | 342,117 | +0 (+0.0%) |
327,800
|
295,610
|
458,000
|
31
|
0 |
2023/11/30 | 342,117 | +1,493 (+0.44%) |
327,800
|
295,610
|
458,000
|
31
|
0 |
2023/11/29 | 340,624 | -2,330 (-0.68%) |
327,800
|
305,800
|
458,000
|
30
|
0 |
2023/11/28 | 342,954 | +2,395 (+0.7%) |
327,900
|
305,800
|
458,000
|
28
|
0 |
2023/11/27 | 340,559 | +0 (+0.0%) |
327,800
|
301,752
|
458,000
|
28
|
0 |
2023/11/26 | 340,559 | +0 (+0.0%) |
327,800
|
301,752
|
458,000
|
28
|
0 |
2023/11/25 | 340,559 | -1,601 (-0.47%) |
327,800
|
301,752
|
458,000
|
28
|
0 |
2023/11/24 | 342,160 | +2,440 (+0.72%) |
327,800
|
301,752
|
458,000
|
26
|
0 |
2023/11/23 | 339,720 | -265 (-0.08%) |
327,800
|
301,752
|
458,000
|
28
|
0 |
2023/11/22 | 339,985 | +0 (+0.0%) |
327,800
|
301,752
|
458,000
|
29
|
0 |
2023/11/21 | 339,985 | +1,624 (+0.48%) |
327,800
|
301,752
|
458,000
|
29
|
1以上 |
2023/11/20 | 338,361 | +0 (+0.0%) |
327,800
|
279,840
|
458,000
|
31
|
1以上 |
2023/11/19 | 338,361 | +0 (+0.0%) |
327,800
|
279,840
|
458,000
|
31
|
0 |
2023/11/18 | 338,361 | -4,420 (-1.29%) |
327,800
|
279,840
|
458,000
|
31
|
1以上 |
2023/11/17 | 342,781 | +0 (+0.0%) |
328,000
|
305,800
|
458,000
|
31
|
0 |
2023/11/16 | 342,781 | +1,510 (+0.44%) |
328,000
|
305,800
|
458,000
|
31
|
0 |
2023/11/15 | 341,271 | +0 (+0.0%) |
328,000
|
297,330
|
458,000
|
31
|
0 |
2023/11/14 | 341,271 | +1,306 (+0.38%) |
328,000
|
297,330
|
458,000
|
31
|
0 |
2023/11/13 | 339,965 | +0 (+0.0%) |
327,800
|
297,330
|
458,000
|
30
|
1以上 |
2023/11/12 | 339,965 | +0 (+0.0%) |
327,800
|
297,330
|
458,000
|
30
|
0 |
2023/11/11 | 339,965 | -334 (-0.1%) |
327,800
|
297,330
|
458,000
|
30
|
0 |
2023/11/10 | 340,299 | +7,664 (+2.3%) |
327,800
|
297,330
|
458,000
|
28
|
0 |
2023/11/09 | 332,635 | +0 (+0.0%) |
327,800
|
297,330
|
458,000
|
26
|
0 |
2023/11/08 | 332,635 | +3,438 (+1.04%) |
327,800
|
297,330
|
458,000
|
26
|
0 |
2023/11/07 | 329,197 | -551 (-0.17%) |
327,800
|
297,330
|
458,000
|
24
|
0 |
2023/11/06 | 329,748 | +0 (+0.0%) |
327,800
|
297,330
|
458,000
|
22
|
0 |
2023/11/05 | 329,748 | +0 (+0.0%) |
327,800
|
297,330
|
458,000
|
22
|
0 |
2023/11/04 | 329,748 | -616 (-0.19%) |
327,800
|
297,330
|
458,000
|
22
|
0 |
2023/11/03 | 330,364 | +0 (+0.0%) |
327,800
|
297,330
|
458,000
|
21
|
0 |
2023/11/02 | 330,364 | +0 (+0.0%) |
327,800
|
297,330
|
458,000
|
21
|
0 |
2023/11/01 | 330,364 | -2,354 (-0.71%) |
327,800
|
297,330
|
458,000
|
21
|
0 |
2023/10/31 | 332,718 | +0 (+0.0%) |
327,800
|
297,330
|
458,000
|
19
|
0 |
2023/10/30 | 332,718 | +0 (+0.0%) |
327,800
|
297,330
|
458,000
|
19
|
0 |
2023/10/29 | 332,718 | +0 (+0.0%) |
327,800
|
297,330
|
458,000
|
19
|
0 |
2023/10/28 | 332,718 | +0 (+0.0%) |
327,800
|
297,330
|
458,000
|
19
|
0 |
2023/10/27 | 332,718 | +2,354 (+0.71%) |
327,800
|
297,330
|
458,000
|
19
|
0 |
2023/10/26 | 330,364 | +0 (+0.0%) |
327,800
|
297,330
|
458,000
|
21
|
0 |
2023/10/25 | 330,364 | -4,997 (-1.49%) |
327,800
|
297,330
|
458,000
|
21
|
0 |
2023/10/24 | 335,361 | +0 (+0.0%) |
327,800
|
305,800
|
458,000
|
21
|
1以上 |
2023/10/23 | 335,361 | +1,614 (+0.48%) |
327,800
|
305,800
|
458,000
|
21
|
0 |
2023/10/22 | 333,747 | +620 (+0.19%) |
327,800
|
305,800
|
458,000
|
23
|
0 |
2023/10/21 | 333,127 | +232 (+0.07%) |
327,800
|
305,800
|
458,000
|
22
|
0 |
2023/10/20 | 332,895 | +0 (+0.0%) |
327,800
|
305,800
|
458,000
|
23
|
1以上 |
2023/10/19 | 332,895 | +0 (+0.0%) |
327,800
|
305,800
|
458,000
|
23
|
0 |
2023/10/18 | 332,895 | +3,042 (+0.92%) |
327,800
|
305,800
|
458,000
|
23
|
1以上 |
2023/10/17 | 329,853 | -2,291 (-0.69%) |
327,800
|
305,800
|
458,000
|
23
|
0 |
2023/10/16 | 332,144 | +0 (+0.0%) |
327,800
|
308,000
|
458,000
|
21
|
0 |
2023/10/15 | 332,144 | +1,969 (+0.6%) |
327,800
|
308,000
|
458,000
|
21
|
0 |
2023/10/14 | 330,175 | -375 (-0.11%) |
327,800
|
288,831
|
458,000
|
22
|
0 |
2023/10/13 | 330,550 | +0 (+0.0%) |
327,800
|
288,831
|
458,000
|
23
|
0 |
2023/10/12 | 330,550 | -125 (-0.04%) |
327,800
|
288,831
|
458,000
|
23
|
1以上 |
2023/10/11 | 330,675 | -2,709 (-0.81%) |
327,800
|
288,831
|
458,000
|
22
|
1以上 |
2023/10/10 | 333,384 | -584 (-0.17%) |
327,800
|
293,812
|
458,000
|
23
|
0 |
2023/10/09 | 333,968 | -208 (-0.06%) |
327,800
|
293,812
|
458,000
|
24
|
0 |
2023/10/08 | 334,176 | +0 (+0.0%) |
327,800
|
298,791
|
458,000
|
24
|
1以上 |
2023/10/07 | 334,176 | -2,657 (-0.79%) |
327,800
|
298,791
|
458,000
|
24
|
1以上 |
2023/10/06 | 336,833 | +0 (+0.0%) |
327,800
|
304,888
|
458,000
|
22
|
0 |
2023/10/05 | 336,833 | -3,457 (-1.02%) |
327,800
|
304,888
|
458,000
|
22
|
0 |
2023/10/04 | 340,290 | +0 (+0.0%) |
330,850
|
310,987
|
458,000
|
22
|
0 |
2023/10/03 | 340,290 | -2,437 (-0.71%) |
330,850
|
310,987
|
458,000
|
22
|
0 |
2023/10/02 | 342,727 | +0 (+0.0%) |
336,350
|
304,888
|
458,000
|
18
|
0 |
2023/10/01 | 342,727 | +2,399 (+0.7%) |
336,350
|
304,888
|
458,000
|
18
|
0 |
2023/09/30 | 340,328 | +0 (+0.0%) |
330,850
|
311,818
|
458,000
|
22
|
0 |
2023/09/29 | 340,328 | +556 (+0.16%) |
330,850
|
311,818
|
458,000
|
22
|
0 |
2023/09/28 | 339,772 | +3,042 (+0.9%) |
327,800
|
311,818
|
458,000
|
23
|
1以上 |
2023/09/27 | 336,730 | -129 (-0.04%) |
327,800
|
311,818
|
458,000
|
23
|
0 |
2023/09/26 | 336,859 | +0 (+0.0%) |
327,800
|
311,818
|
458,000
|
22
|
1以上 |
2023/09/25 | 336,859 | +0 (+0.0%) |
327,800
|
311,818
|
458,000
|
22
|
0 |
2023/09/24 | 336,859 | +0 (+0.0%) |
327,800
|
311,818
|
458,000
|
22
|
0 |
2023/09/23 | 336,859 | +4,985 (+1.5%) |
327,800
|
311,818
|
458,000
|
22
|
0 |
2023/09/22 | 331,874 | +2,137 (+0.65%) |
327,800
|
269,000
|
458,000
|
24
|
0 |
2023/09/21 | 329,737 | -1,767 (-0.53%) |
327,540
|
269,000
|
458,000
|
23
|
0 |
2023/09/20 | 331,504 | -1,521 (-0.46%) |
327,800
|
269,000
|
458,000
|
23
|
1以上 |
2023/09/19 | 333,025 | +2,304 (+0.7%) |
327,800
|
269,000
|
458,000
|
23
|
1以上 |
2023/09/18 | 330,721 | +2,386 (+0.73%) |
327,800
|
269,000
|
458,000
|
25
|
0 |
2023/09/17 | 328,335 | -235 (-0.07%) |
327,800
|
269,000
|
458,000
|
24
|
0 |
2023/09/16 | 328,570 | -1,046 (-0.32%) |
327,800
|
269,000
|
458,000
|
24
|
1以上 |
2023/09/15 | 329,616 | -236 (-0.07%) |
327,800
|
269,000
|
458,000
|
24
|
0 |
2023/09/14 | 329,852 | -49 (-0.01%) |
327,800
|
269,000
|
458,000
|
24
|
0 |
2023/09/13 | 329,901 | -267 (-0.08%) |
327,800
|
269,000
|
458,000
|
26
|
0 |
2023/09/12 | 330,168 | +2,477 (+0.76%) |
327,800
|
269,000
|
458,000
|
26
|
0 |
2023/09/11 | 327,691 | -1,625 (-0.49%) |
327,800
|
269,000
|
458,000
|
26
|
1以上 |
2023/09/10 | 329,316 | -214 (-0.06%) |
327,800
|
269,000
|
458,000
|
26
|
0 |
2023/09/09 | 329,530 | +602 (+0.18%) |
327,800
|
269,000
|
458,000
|
26
|
0 |
2023/09/08 | 328,928 | -4,282 (-1.29%) |
327,800
|
269,000
|
458,000
|
27
|
0 |
2023/09/07 | 333,210 | +869 (+0.26%) |
327,800
|
269,000
|
458,000
|
28
|
0 |
2023/09/06 | 332,341 | -353 (-0.11%) |
327,800
|
269,000
|
458,000
|
29
|
1以上 |
2023/09/05 | 332,694 | -233 (-0.07%) |
327,800
|
269,000
|
458,000
|
28
|
1以上 |
2023/09/04 | 332,927 | -262 (-0.08%) |
327,800
|
269,000
|
458,000
|
26
|
1以上 |
2023/09/03 | 333,189 | +0 (+0.0%) |
327,800
|
269,000
|
458,000
|
26
|
0 |
2023/09/02 | 333,189 | -2,159 (-0.64%) |
327,800
|
269,000
|
458,000
|
26
|
0 |
2023/09/01 | 335,348 | -1,475 (-0.44%) |
327,800
|
269,000
|
458,000
|
27
|
0 |
2023/08/31 | 336,823 | +3,050 (+0.91%) |
327,800
|
280,000
|
458,000
|
26
|
0 |
2023/08/30 | 333,773 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
27
|
1以上 |
2023/08/29 | 333,773 | +741 (+0.22%) |
327,800
|
280,000
|
458,000
|
27
|
1以上 |
2023/08/28 | 333,032 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
27
|
1以上 |
2023/08/27 | 333,032 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
27
|
0 |
2023/08/26 | 333,032 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
27
|
1以上 |
2023/08/25 | 333,032 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
27
|
0 |
2023/08/24 | 333,032 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
27
|
0 |
2023/08/23 | 333,032 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
27
|
0 |
2023/08/22 | 333,032 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
27
|
0 |
2023/08/21 | 333,032 | -201 (-0.06%) |
327,800
|
280,000
|
458,000
|
27
|
0 |
2023/08/20 | 333,233 | +1,480 (+0.45%) |
327,800
|
280,000
|
458,000
|
26
|
0 |
2023/08/19 | 331,753 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
24
|
0 |
2023/08/18 | 331,753 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
24
|
0 |
2023/08/17 | 331,753 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
24
|
0 |
2023/08/16 | 331,753 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
24
|
0 |
2023/08/15 | 331,753 | +32 (+0.01%) |
327,800
|
280,000
|
458,000
|
24
|
0 |
2023/08/14 | 331,721 | +157 (+0.05%) |
327,800
|
280,000
|
458,000
|
24
|
0 |
2023/08/13 | 331,564 | -264 (-0.08%) |
327,800
|
280,000
|
458,000
|
25
|
0 |
2023/08/12 | 331,828 | +2,181 (+0.66%) |
327,800
|
280,000
|
458,000
|
25
|
1以上 |
2023/08/11 | 329,647 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
27
|
1以上 |
2023/08/10 | 329,647 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
27
|
0 |
2023/08/09 | 329,647 | -244 (-0.07%) |
327,800
|
280,000
|
458,000
|
27
|
1以上 |
2023/08/08 | 329,891 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
27
|
0 |
2023/08/07 | 329,891 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
27
|
0 |
2023/08/06 | 329,891 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
27
|
0 |
2023/08/05 | 329,891 | -2,951 (-0.89%) |
327,800
|
280,000
|
458,000
|
27
|
0 |
2023/08/04 | 332,842 | +1,618 (+0.49%) |
327,800
|
280,000
|
458,000
|
27
|
0 |
2023/08/03 | 331,224 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
28
|
0 |
2023/08/02 | 331,224 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
28
|
0 |
2023/08/01 | 331,224 | +3,095 (+0.94%) |
327,800
|
280,000
|
458,000
|
28
|
1以上 |
2023/07/31 | 328,129 | +0 (+0.0%) |
327,800
|
241,465
|
458,000
|
29
|
0 |
2023/07/30 | 328,129 | +671 (+0.2%) |
327,800
|
241,465
|
458,000
|
29
|
0 |
2023/07/29 | 327,458 | +0 (+0.0%) |
327,800
|
241,465
|
458,000
|
30
|
1以上 |
2023/07/28 | 327,458 | -171 (-0.05%) |
327,800
|
241,465
|
458,000
|
30
|
0 |
2023/07/27 | 327,629 | +4,303 (+1.33%) |
327,800
|
246,602
|
458,000
|
30
|
1以上 |
2023/07/26 | 323,326 | -184 (-0.06%) |
327,540
|
246,602
|
458,000
|
28
|
0 |
2023/07/25 | 323,510 | +310 (+0.1%) |
327,540
|
251,739
|
458,000
|
28
|
0 |
2023/07/24 | 323,200 | -197 (-0.06%) |
322,900
|
251,739
|
458,000
|
26
|
0 |
2023/07/23 | 323,397 | +0 (+0.0%) |
322,900
|
256,875
|
458,000
|
26
|
0 |
2023/07/22 | 323,397 | -396 (-0.12%) |
322,900
|
256,875
|
458,000
|
26
|
0 |
2023/07/21 | 323,793 | +1,074 (+0.33%) |
322,900
|
267,149
|
458,000
|
26
|
0 |
2023/07/20 | 322,719 | -2,538 (-0.78%) |
318,000
|
267,149
|
458,000
|
27
|
0 |
2023/07/19 | 325,257 | +0 (+0.0%) |
327,800
|
267,149
|
458,000
|
27
|
0 |
2023/07/18 | 325,257 | -190 (-0.06%) |
327,800
|
267,149
|
458,000
|
27
|
1以上 |
2023/07/17 | 325,447 | +0 (+0.0%) |
327,800
|
272,285
|
458,000
|
27
|
0 |
2023/07/16 | 325,447 | -190 (-0.06%) |
327,800
|
272,285
|
458,000
|
27
|
0 |
2023/07/15 | 325,637 | +1,027 (+0.32%) |
327,800
|
277,422
|
458,000
|
27
|
0 |
2023/07/14 | 324,610 | +2,955 (+0.92%) |
327,800
|
280,000
|
458,000
|
29
|
0 |
2023/07/13 | 321,655 | +557 (+0.17%) |
318,000
|
270,600
|
458,000
|
30
|
0 |
2023/07/12 | 321,098 | +619 (+0.19%) |
318,000
|
265,320
|
458,000
|
28
|
1以上 |
2023/07/11 | 320,479 | +0 (+0.0%) |
318,000
|
265,320
|
458,000
|
29
|
1以上 |
2023/07/10 | 320,479 | -986 (-0.31%) |
318,000
|
265,320
|
458,000
|
29
|
0 |
2023/07/09 | 321,465 | -3,236 (-1.0%) |
318,000
|
265,320
|
458,000
|
28
|
1以上 |
2023/07/08 | 324,701 | -171 (-0.05%) |
322,900
|
265,320
|
458,000
|
30
|
0 |
2023/07/07 | 324,872 | +0 (+0.0%) |
322,900
|
265,320
|
458,000
|
30
|
0 |
2023/07/06 | 324,872 | -171 (-0.05%) |
322,900
|
265,320
|
458,000
|
30
|
1以上 |
2023/07/05 | 325,043 | +0 (+0.0%) |
322,900
|
265,320
|
458,000
|
30
|
0 |
2023/07/04 | 325,043 | -5,434 (-1.64%) |
322,900
|
265,320
|
458,000
|
30
|
0 |
2023/07/03 | 330,477 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
29
|
0 |
2023/07/02 | 330,477 | -177 (-0.05%) |
327,800
|
280,000
|
458,000
|
29
|
0 |
2023/07/01 | 330,654 | +0 (+0.0%) |
327,800
|
280,000
|
458,000
|
29
|
0 |
2023/06/30 | 330,654 | +1,830 (+0.56%) |
327,800
|
280,000
|
458,000
|
29
|
0 |
2023/06/29 | 328,824 | -2,200 (-0.66%) |
327,800
|
270,600
|
458,000
|
30
|
0 |
2023/06/28 | 331,024 | -152 (-0.05%) |
327,800
|
265,320
|
458,000
|
34
|
0 |
2023/06/27 | 331,176 | +0 (+0.0%) |
327,800
|
265,320
|
458,000
|
34
|
1以上 |
2023/06/26 | 331,176 | -1,966 (-0.59%) |
327,800
|
265,320
|
458,000
|
34
|
1以上 |
2023/06/25 | 333,142 | +2,168 (+0.66%) |
331,594
|
265,320
|
458,000
|
36
|
0 |
2023/06/24 | 330,974 | -1,037 (-0.31%) |
328,294
|
265,320
|
458,000
|
34
|
0 |
2023/06/23 | 332,011 | -867 (-0.26%) |
330,863
|
265,320
|
458,000
|
34
|
1以上 |
2023/06/22 | 332,878 | -1,103 (-0.33%) |
330,863
|
280,000
|
458,000
|
34
|
0 |
2023/06/21 | 333,981 | -1,065 (-0.32%) |
334,400
|
280,000
|
458,000
|
32
|
0 |
2023/06/20 | 335,046 | -601 (-0.18%) |
336,600
|
280,000
|
458,000
|
30
|
0 |
2023/06/19 | 335,647 | +0 (+0.0%) |
334,400
|
280,000
|
458,000
|
30
|
0 |
2023/06/18 | 335,647 | +1,511 (+0.45%) |
334,400
|
280,000
|
458,000
|
30
|
0 |
2023/06/17 | 334,136 | +0 (+0.0%) |
334,400
|
280,000
|
458,000
|
29
|
0 |
2023/06/16 | 334,136 | -933 (-0.28%) |
334,400
|
280,000
|
458,000
|
29
|
0 |
2023/06/15 | 335,069 | +0 (+0.0%) |
334,400
|
280,000
|
458,000
|
28
|
0 |
2023/06/14 | 335,069 | +0 (+0.0%) |
334,400
|
280,000
|
458,000
|
28
|
0 |
2023/06/13 | 335,069 | +1,053 (+0.32%) |
334,400
|
280,000
|
458,000
|
28
|
0 |
2023/06/12 | 334,016 | +0 (+0.0%) |
334,400
|
265,320
|
458,000
|
28
|
0 |
2023/06/11 | 334,016 | +0 (+0.0%) |
334,400
|
265,320
|
458,000
|
28
|
0 |
2023/06/10 | 334,016 | +0 (+0.0%) |
334,400
|
265,320
|
458,000
|
28
|
0 |
2023/06/09 | 334,016 | +0 (+0.0%) |
334,400
|
265,320
|
458,000
|
28
|
0 |
2023/06/08 | 334,016 | +0 (+0.0%) |
334,400
|
265,320
|
458,000
|
28
|
0 |
2023/06/07 | 334,016 | +0 (+0.0%) |
334,400
|
265,320
|
458,000
|
28
|
0 |
2023/06/06 | 334,016 | +0 (+0.0%) |
334,400
|
265,320
|
458,000
|
28
|
0 |
2023/06/05 | 334,016 | +0 (+0.0%) |
334,400
|
265,320
|
458,000
|
28
|
0 |
2023/06/04 | 334,016 | +0 (+0.0%) |
334,400
|
265,320
|
458,000
|
28
|
0 |
2023/06/03 | 334,016 | -1,053 (-0.31%) |
334,400
|
265,320
|
458,000
|
28
|
0 |
2023/06/02 | 335,069 | +0 (+0.0%) |
334,400
|
280,000
|
458,000
|
28
|
0 |
2023/06/01 | 335,069 | +0 (+0.0%) |
334,400
|
280,000
|
458,000
|
28
|
0 |
2023/05/31 | 335,069 | +0 (+0.0%) |
334,400
|
280,000
|
458,000
|
28
|
0 |
2023/05/30 | 335,069 | +721 (+0.22%) |
334,400
|
280,000
|
458,000
|
28
|
0 |
2023/05/29 | 334,348 | +0 (+0.0%) |
334,400
|
280,000
|
458,000
|
29
|
0 |
2023/05/28 | 334,348 | -212 (-0.06%) |
334,400
|
280,000
|
458,000
|
29
|
0 |
2023/05/27 | 334,560 | -680 (-0.2%) |
334,400
|
280,000
|
458,000
|
31
|
1以上 |
2023/05/26 | 335,240 | -1,933 (-0.57%) |
336,017
|
280,000
|
458,000
|
30
|
0 |
2023/05/25 | 337,173 | +0 (+0.0%) |
337,634
|
280,000
|
458,000
|
28
|
1以上 |
2023/05/24 | 337,173 | +0 (+0.0%) |
337,634
|
280,000
|
458,000
|
28
|
0 |
2023/05/23 | 337,173 | +0 (+0.0%) |
337,634
|
280,000
|
458,000
|
28
|
0 |
2023/05/22 | 337,173 | -340 (-0.1%) |
337,634
|
280,000
|
458,000
|
28
|
0 |
2023/05/21 | 337,513 | +0 (+0.0%) |
337,634
|
280,000
|
458,000
|
27
|
0 |
2023/05/20 | 337,513 | +0 (+0.0%) |
337,634
|
280,000
|
458,000
|
27
|
0 |
2023/05/19 | 337,513 | +0 (+0.0%) |
337,634
|
280,000
|
458,000
|
27
|
0 |
2023/05/18 | 337,513 | +0 (+0.0%) |
337,634
|
280,000
|
458,000
|
27
|
0 |
2023/05/17 | 337,513 | -374 (-0.11%) |
337,634
|
280,000
|
458,000
|
27
|
0 |
2023/05/16 | 337,887 | +0 (+0.0%) |
338,217
|
280,000
|
458,000
|
26
|
0 |
2023/05/15 | 337,887 | +0 (+0.0%) |
338,217
|
280,000
|
458,000
|
26
|
0 |
2023/05/14 | 337,887 | +0 (+0.0%) |
338,217
|
280,000
|
458,000
|
26
|
0 |
2023/05/13 | 337,887 | +0 (+0.0%) |
338,217
|
280,000
|
458,000
|
26
|
N/A |
2023/05/12 | 337,887 | +26 (+0.01%) |
338,217
|
280,000
|
458,000
|
26
|
N/A |
2023/05/11 | 337,861 | +0 (+0.0%) |
337,634
|
280,000
|
458,000
|
27
|
N/A |
2023/05/10 | 337,861 | -603 (-0.18%) |
337,634
|
280,000
|
458,000
|
27
|
N/A |
2023/05/09 | 338,464 | +0 (+0.0%) |
338,800
|
280,000
|
458,000
|
29
|
1以上 |
2023/05/08 | 338,464 | +0 (+0.0%) |
338,800
|
280,000
|
458,000
|
29
|
N/A |
2023/05/07 | 338,464 | -1,178 (-0.35%) |
338,800
|
280,000
|
458,000
|
29
|
1以上 |
2023/05/06 | 339,642 | +2,331 (+0.69%) |
339,800
|
280,000
|
458,000
|
25
|
N/A |
2023/05/05 | 337,311 | +0 (+0.0%) |
339,800
|
280,000
|
458,000
|
27
|
N/A |