日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 241,240 | +0 (+0.0%) |
247,500
|
197,800
|
306,600
|
5
|
N/A |
2024/05/02 | 241,240 | +12,355 (+5.4%) |
247,500
|
197,800
|
306,600
|
5
|
N/A |
2024/05/01 | 228,885 | -7,883 (-3.33%) |
206,800
|
197,800
|
306,600
|
7
|
N/A |
2024/04/30 | 236,768 | +3,746 (+1.61%) |
247,500
|
198,000
|
306,600
|
7
|
0 |
2024/04/29 | 233,022 | +0 (+0.0%) |
227,150
|
198,000
|
306,600
|
8
|
1以上 |
2024/04/28 | 233,022 | +0 (+0.0%) |
227,150
|
198,000
|
306,600
|
8
|
0 |
2024/04/27 | 233,022 | +0 (+0.0%) |
227,150
|
198,000
|
306,600
|
8
|
1以上 |
2024/04/26 | 233,022 | +0 (+0.0%) |
227,150
|
198,000
|
306,600
|
8
|
0 |
2024/04/25 | 233,022 | +0 (+0.0%) |
227,150
|
198,000
|
306,600
|
8
|
0 |
2024/04/24 | 233,022 | -5,756 (-2.41%) |
227,150
|
198,000
|
306,600
|
8
|
0 |
2024/04/23 | 238,778 | +0 (+0.0%) |
247,500
|
198,000
|
306,600
|
10
|
0 |
2024/04/22 | 238,778 | +0 (+0.0%) |
247,500
|
198,000
|
306,600
|
10
|
0 |
2024/04/21 | 238,778 | -4,530 (-1.86%) |
247,500
|
198,000
|
306,600
|
10
|
1以上 |
2024/04/20 | 243,308 | -5,664 (-2.27%) |
247,500
|
198,000
|
306,600
|
9
|
0 |
2024/04/19 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/18 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/17 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/16 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/15 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/14 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/13 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/12 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/11 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/10 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/09 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/08 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/07 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/06 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/05 | 248,972 | +4,276 (+1.75%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/04 | 244,696 | +0 (+0.0%) |
247,500
|
206,800
|
306,600
|
6
|
0 |
2024/04/03 | 244,696 | +0 (+0.0%) |
247,500
|
206,800
|
306,600
|
6
|
0 |
2024/04/02 | 244,696 | +0 (+0.0%) |
247,500
|
206,800
|
306,600
|
6
|
0 |
2024/04/01 | 244,696 | +0 (+0.0%) |
247,500
|
206,800
|
306,600
|
6
|
0 |
2024/03/31 | 244,696 | +2,622 (+1.08%) |
247,500
|
206,800
|
306,600
|
6
|
0 |
2024/03/30 | 242,074 | +0 (+0.0%) |
247,500
|
186,890
|
306,600
|
9
|
0 |
2024/03/29 | 242,074 | +0 (+0.0%) |
247,500
|
186,890
|
306,600
|
9
|
0 |
2024/03/28 | 242,074 | +0 (+0.0%) |
247,500
|
186,890
|
306,600
|
9
|
1以上 |
2024/03/27 | 242,074 | +0 (+0.0%) |
247,500
|
186,890
|
306,600
|
9
|
0 |
2024/03/26 | 242,074 | +0 (+0.0%) |
247,500
|
186,890
|
306,600
|
9
|
0 |
2024/03/25 | 242,074 | +8,066 (+3.45%) |
247,500
|
186,890
|
306,600
|
9
|
0 |
2024/03/24 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/23 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/22 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/21 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/20 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/19 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/18 | 234,008 | -1,353 (-0.57%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/17 | 235,361 | -4,416 (-1.84%) |
247,500
|
186,890
|
263,800
|
8
|
0 |
2024/03/16 | 239,777 | +0 (+0.0%) |
247,500
|
206,800
|
263,800
|
9
|
0 |
2024/03/15 | 239,777 | +0 (+0.0%) |
247,500
|
206,800
|
263,800
|
9
|
0 |
2024/03/14 | 239,777 | +3,187 (+1.35%) |
247,500
|
206,800
|
263,800
|
9
|
1以上 |
2024/03/13 | 236,590 | +0 (+0.0%) |
239,250
|
206,800
|
263,800
|
10
|
0 |
2024/03/12 | 236,590 | -621 (-0.26%) |
239,250
|
206,800
|
263,800
|
10
|
0 |
2024/03/11 | 237,211 | +0 (+0.0%) |
247,500
|
206,800
|
263,800
|
9
|
1以上 |
2024/03/10 | 237,211 | +0 (+0.0%) |
247,500
|
206,800
|
263,800
|
9
|
0 |
2024/03/09 | 237,211 | +0 (+0.0%) |
247,500
|
206,800
|
263,800
|
9
|
0 |
2024/03/08 | 237,211 | +7,026 (+3.05%) |
247,500
|
206,800
|
263,800
|
9
|
0 |
2024/03/07 | 230,185 | -102 (-0.04%) |
231,000
|
206,800
|
263,800
|
7
|
0 |
2024/03/06 | 230,287 | +0 (+0.0%) |
231,000
|
206,800
|
263,800
|
8
|
0 |
2024/03/05 | 230,287 | +0 (+0.0%) |
231,000
|
206,800
|
263,800
|
8
|
0 |
2024/03/04 | 230,287 | +0 (+0.0%) |
231,000
|
206,800
|
263,800
|
8
|
1以上 |
2024/03/03 | 230,287 | +0 (+0.0%) |
231,000
|
206,800
|
263,800
|
8
|
0 |
2024/03/02 | 230,287 | +0 (+0.0%) |
231,000
|
206,800
|
263,800
|
8
|
0 |
2024/03/01 | 230,287 | +0 (+0.0%) |
231,000
|
206,800
|
263,800
|
8
|
0 |
2024/02/29 | 230,287 | +4,787 (+2.12%) |
231,000
|
206,800
|
263,800
|
8
|
0 |
2024/02/28 | 225,500 | +0 (+0.0%) |
231,000
|
206,800
|
247,500
|
7
|
0 |
2024/02/27 | 225,500 | +0 (+0.0%) |
231,000
|
206,800
|
247,500
|
7
|
0 |
2024/02/26 | 225,500 | +0 (+0.0%) |
231,000
|
206,800
|
247,500
|
7
|
0 |
2024/02/25 | 225,500 | -2,933 (-1.28%) |
231,000
|
206,800
|
247,500
|
7
|
0 |
2024/02/24 | 228,433 | +0 (+0.0%) |
231,000
|
206,800
|
247,500
|
6
|
0 |
2024/02/23 | 228,433 | +2,708 (+1.2%) |
231,000
|
206,800
|
247,500
|
6
|
0 |
2024/02/22 | 225,725 | +0 (+0.0%) |
224,301
|
206,800
|
247,500
|
8
|
0 |
2024/02/21 | 225,725 | +753 (+0.33%) |
224,301
|
206,800
|
247,500
|
8
|
0 |
2024/02/20 | 224,972 | -6,908 (-2.98%) |
217,602
|
206,800
|
247,500
|
7
|
1以上 |
2024/02/19 | 231,880 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
7
|
0 |
2024/02/18 | 231,880 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
7
|
0 |
2024/02/17 | 231,880 | +110 (+0.05%) |
241,780
|
206,800
|
247,500
|
7
|
0 |
2024/02/16 | 231,770 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
8
|
0 |
2024/02/15 | 231,770 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
8
|
0 |
2024/02/14 | 231,770 | +6,703 (+2.98%) |
236,390
|
206,800
|
247,500
|
8
|
1以上 |
2024/02/13 | 225,067 | +0 (+0.0%) |
219,800
|
206,800
|
247,500
|
9
|
0 |
2024/02/12 | 225,067 | +0 (+0.0%) |
219,800
|
206,800
|
247,500
|
9
|
0 |
2024/02/11 | 225,067 | +0 (+0.0%) |
219,800
|
206,800
|
247,500
|
9
|
1以上 |
2024/02/10 | 225,067 | +0 (+0.0%) |
219,800
|
206,800
|
247,500
|
9
|
0 |
2024/02/09 | 225,067 | -840 (-0.37%) |
219,800
|
206,800
|
247,500
|
9
|
0 |
2024/02/08 | 225,907 | +0 (+0.0%) |
219,800
|
206,800
|
247,500
|
11
|
0 |
2024/02/07 | 225,907 | +0 (+0.0%) |
219,800
|
206,800
|
247,500
|
11
|
0 |
2024/02/06 | 225,907 | +0 (+0.0%) |
219,800
|
206,800
|
247,500
|
11
|
1以上 |
2024/02/05 | 225,907 | +1,131 (+0.5%) |
219,800
|
206,800
|
247,500
|
11
|
0 |
2024/02/04 | 224,776 | -8,059 (-3.46%) |
217,602
|
206,800
|
247,500
|
9
|
0 |
2024/02/03 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/02/02 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/02/01 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/31 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/30 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/29 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/28 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/27 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/26 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/25 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/24 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/23 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/22 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/21 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/20 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/19 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/18 | 232,835 | -1,593 (-0.68%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/17 | 234,428 | +0 (+0.0%) |
241,780
|
206,800
|
250,800
|
13
|
0 |
2024/01/16 | 234,428 | +0 (+0.0%) |
241,780
|
206,800
|
250,800
|
13
|
0 |
2024/01/15 | 234,428 | +0 (+0.0%) |
241,780
|
206,800
|
250,800
|
13
|
1以上 |
2024/01/14 | 234,428 | +2,977 (+1.29%) |
241,780
|
206,800
|
250,800
|
13
|
0 |
2024/01/13 | 231,451 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2024/01/12 | 231,451 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2024/01/11 | 231,451 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2024/01/10 | 231,451 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2024/01/09 | 231,451 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2024/01/08 | 231,451 | -4,239 (-1.8%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2024/01/07 | 235,690 | +0 (+0.0%) |
241,780
|
206,800
|
259,000
|
13
|
0 |
2024/01/06 | 235,690 | +0 (+0.0%) |
241,780
|
206,800
|
259,000
|
13
|
0 |
2024/01/05 | 235,690 | +0 (+0.0%) |
241,780
|
206,800
|
259,000
|
13
|
1以上 |
2024/01/04 | 235,690 | +0 (+0.0%) |
241,780
|
206,800
|
259,000
|
13
|
0 |
2024/01/03 | 235,690 | +335 (+0.14%) |
241,780
|
206,800
|
259,000
|
13
|
0 |
2024/01/02 | 235,355 | +0 (+0.0%) |
241,780
|
206,800
|
259,000
|
14
|
0 |
2024/01/01 | 235,355 | +0 (+0.0%) |
241,780
|
206,800
|
259,000
|
14
|
0 |