日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 235,355 | +0 (+0.0%) |
241,780
|
206,800
|
259,000
|
14
|
1以上 |
2023/12/30 | 235,355 | --- |
241,780
|
206,800
|
259,000
|
14
|
0 |
2023/12/27 | 231,414 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
N/A |
2023/12/26 | 231,414 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
N/A |
2023/12/25 | 231,414 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
N/A |
2023/12/24 | 231,414 | -1,087 (-0.47%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/12/23 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/22 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/21 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/20 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/19 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/18 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/17 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/16 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/15 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/14 | 232,501 | +2,050 (+0.89%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/13 | 230,451 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/12/12 | 230,451 | +50 (+0.02%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/12/11 | 230,401 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
1以上 |
2023/12/10 | 230,401 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/09 | 230,401 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/08 | 230,401 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/07 | 230,401 | -50 (-0.02%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/06 | 230,451 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/12/05 | 230,451 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/12/04 | 230,451 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
1以上 |
2023/12/03 | 230,451 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/12/02 | 230,451 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/12/01 | 230,451 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/11/30 | 230,451 | +15 (+0.01%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/11/29 | 230,436 | +0 (+0.0%) |
231,000
|
206,800
|
247,500
|
13
|
0 |
2023/11/28 | 230,436 | +0 (+0.0%) |
231,000
|
206,800
|
247,500
|
13
|
0 |
2023/11/27 | 230,436 | +0 (+0.0%) |
231,000
|
206,800
|
247,500
|
13
|
1以上 |
2023/11/26 | 230,436 | -301 (-0.13%) |
231,000
|
206,800
|
247,500
|
13
|
0 |
2023/11/25 | 230,737 | -1,903 (-0.82%) |
234,161
|
206,800
|
247,500
|
13
|
0 |
2023/11/24 | 232,640 | -325 (-0.14%) |
237,970
|
206,800
|
247,500
|
12
|
0 |
2023/11/23 | 232,965 | +0 (+0.0%) |
239,921
|
206,800
|
247,500
|
12
|
0 |
2023/11/22 | 232,965 | -325 (-0.14%) |
239,921
|
206,800
|
247,500
|
12
|
0 |
2023/11/21 | 233,290 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
12
|
0 |
2023/11/20 | 233,290 | -325 (-0.14%) |
241,780
|
206,800
|
247,500
|
12
|
0 |
2023/11/19 | 233,615 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
12
|
0 |
2023/11/18 | 233,615 | -325 (-0.14%) |
241,780
|
206,800
|
247,500
|
12
|
0 |
2023/11/17 | 233,940 | +0 (+0.0%) |
241,780
|
206,800
|
249,768
|
12
|
0 |
2023/11/16 | 233,940 | -325 (-0.14%) |
241,780
|
206,800
|
249,768
|
12
|
0 |
2023/11/15 | 234,265 | +0 (+0.0%) |
241,780
|
206,800
|
253,670
|
12
|
0 |
2023/11/14 | 234,265 | -350 (-0.15%) |
241,780
|
206,800
|
253,670
|
12
|
0 |
2023/11/13 | 234,615 | +0 (+0.0%) |
241,780
|
206,800
|
257,864
|
12
|
0 |
2023/11/12 | 234,615 | -2,533 (-1.07%) |
241,780
|
206,800
|
257,864
|
12
|
0 |
2023/11/11 | 237,148 | +0 (+0.0%) |
241,780
|
206,800
|
288,262
|
12
|
0 |
2023/11/10 | 237,148 | +4,647 (+2.0%) |
241,780
|
206,800
|
288,262
|
12
|
0 |
2023/11/09 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/11/08 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/11/07 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/11/06 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/11/05 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/11/04 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/11/03 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/11/02 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/11/01 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/10/31 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/10/30 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/10/29 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/10/28 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/10/27 | 232,501 | +1,499 (+0.65%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/10/26 | 231,002 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
10
|
0 |
2023/10/25 | 231,002 | -6,050 (-2.55%) |
236,390
|
206,800
|
247,500
|
10
|
0 |
2023/10/24 | 237,052 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/10/23 | 237,052 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/10/22 | 237,052 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/10/21 | 237,052 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/10/20 | 237,052 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/10/19 | 237,052 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/10/18 | 237,052 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/10/17 | 237,052 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/10/16 | 237,052 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/10/15 | 237,052 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/10/14 | 237,052 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/10/13 | 237,052 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/10/12 | 237,052 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/10/11 | 237,052 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/10/10 | 237,052 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/10/09 | 237,052 | -1,161 (-0.49%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/10/08 | 238,213 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
9
|
0 |
2023/10/07 | 238,213 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
9
|
0 |
2023/10/06 | 238,213 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
9
|
1以上 |
2023/10/05 | 238,213 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
9
|
0 |
2023/10/04 | 238,213 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
9
|
0 |
2023/10/03 | 238,213 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
9
|
0 |
2023/10/02 | 238,213 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
9
|
0 |
2023/10/01 | 238,213 | -159 (-0.07%) |
241,780
|
219,800
|
247,500
|
9
|
0 |
2023/09/30 | 238,372 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
10
|
0 |
2023/09/29 | 238,372 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
10
|
0 |
2023/09/28 | 238,372 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
10
|
1以上 |
2023/09/27 | 238,372 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
10
|
0 |
2023/09/26 | 238,372 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
10
|
0 |
2023/09/25 | 238,372 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
10
|
0 |
2023/09/24 | 238,372 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
10
|
0 |
2023/09/23 | 238,372 | -1,843 (-0.77%) |
241,780
|
219,800
|
247,500
|
10
|
0 |
2023/09/22 | 240,215 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/09/21 | 240,215 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/09/20 | 240,215 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/09/19 | 240,215 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/09/18 | 240,215 | +0 (+0.0%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/09/17 | 240,215 | +4,491 (+1.91%) |
241,780
|
219,800
|
247,500
|
8
|
0 |
2023/09/16 | 235,724 | +0 (+0.0%) |
241,780
|
199,800
|
247,500
|
9
|
0 |
2023/09/15 | 235,724 | +3,364 (+1.45%) |
241,780
|
199,800
|
247,500
|
9
|
0 |
2023/09/14 | 232,360 | +0 (+0.0%) |
241,780
|
199,800
|
241,780
|
7
|
1以上 |
2023/09/13 | 232,360 | +0 (+0.0%) |
241,780
|
199,800
|
241,780
|
7
|
0 |
2023/09/12 | 232,360 | +0 (+0.0%) |
241,780
|
199,800
|
241,780
|
7
|
0 |
2023/09/11 | 232,360 | +0 (+0.0%) |
241,780
|
199,800
|
241,780
|
7
|
0 |
2023/09/10 | 232,360 | +0 (+0.0%) |
241,780
|
199,800
|
241,780
|
7
|
0 |
2023/09/09 | 232,360 | +0 (+0.0%) |
241,780
|
199,800
|
241,780
|
7
|
0 |
2023/09/08 | 232,360 | +0 (+0.0%) |
241,780
|
199,800
|
241,780
|
7
|
0 |
2023/09/07 | 232,360 | +0 (+0.0%) |
241,780
|
199,800
|
241,780
|
7
|
0 |
2023/09/06 | 232,360 | +0 (+0.0%) |
241,780
|
199,800
|
241,780
|
7
|
0 |
2023/09/05 | 232,360 | +0 (+0.0%) |
241,780
|
199,800
|
241,780
|
7
|
0 |
2023/09/04 | 232,360 | +0 (+0.0%) |
241,780
|
199,800
|
241,780
|
7
|
0 |
2023/09/03 | 232,360 | +0 (+0.0%) |
241,780
|
199,800
|
241,780
|
7
|
0 |
2023/09/02 | 232,360 | +0 (+0.0%) |
241,780
|
199,800
|
241,780
|
7
|
0 |
2023/09/01 | 232,360 | +0 (+0.0%) |
241,780
|
199,800
|
241,780
|
7
|
0 |
2023/08/31 | 232,360 | +969 (+0.42%) |
241,780
|
199,800
|
241,780
|
7
|
0 |
2023/08/30 | 231,391 | +0 (+0.0%) |
239,800
|
199,800
|
241,780
|
9
|
0 |
2023/08/29 | 231,391 | +1,051 (+0.46%) |
239,800
|
199,800
|
241,780
|
9
|
0 |
2023/08/28 | 230,340 | +0 (+0.0%) |
234,890
|
199,800
|
241,780
|
8
|
1以上 |
2023/08/27 | 230,340 | +0 (+0.0%) |
234,890
|
199,800
|
241,780
|
8
|
0 |
2023/08/26 | 230,340 | +0 (+0.0%) |
234,890
|
199,800
|
241,780
|
8
|
0 |
2023/08/25 | 230,340 | -1,051 (-0.45%) |
234,890
|
199,800
|
241,780
|
8
|
0 |
2023/08/24 | 231,391 | -661 (-0.28%) |
239,800
|
199,800
|
241,780
|
9
|
0 |
2023/08/23 | 232,052 | +0 (+0.0%) |
238,900
|
199,800
|
241,780
|
10
|
0 |
2023/08/22 | 232,052 | -4,491 (-1.9%) |
238,900
|
199,800
|
241,780
|
10
|
1以上 |
2023/08/21 | 236,543 | +0 (+0.0%) |
240,790
|
199,800
|
259,000
|
12
|
1以上 |
2023/08/20 | 236,543 | +0 (+0.0%) |
240,790
|
199,800
|
259,000
|
12
|
0 |
2023/08/19 | 236,543 | +0 (+0.0%) |
240,790
|
199,800
|
259,000
|
12
|
1以上 |
2023/08/18 | 236,543 | +0 (+0.0%) |
240,790
|
199,800
|
259,000
|
12
|
0 |
2023/08/17 | 236,543 | +0 (+0.0%) |
240,790
|
199,800
|
259,000
|
12
|
0 |
2023/08/16 | 236,543 | +0 (+0.0%) |
240,790
|
199,800
|
259,000
|
12
|
0 |
2023/08/15 | 236,543 | -403 (-0.17%) |
240,790
|
199,800
|
259,000
|
12
|
0 |
2023/08/14 | 236,946 | +0 (+0.0%) |
240,790
|
199,800
|
259,000
|
12
|
0 |
2023/08/13 | 236,946 | +0 (+0.0%) |
240,790
|
199,800
|
259,000
|
12
|
0 |
2023/08/12 | 236,946 | +0 (+0.0%) |
240,790
|
199,800
|
259,000
|
12
|
0 |
2023/08/11 | 236,946 | -1,790 (-0.75%) |
240,790
|
199,800
|
259,000
|
12
|
0 |
2023/08/10 | 238,736 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
10
|
0 |
2023/08/09 | 238,736 | -484 (-0.2%) |
241,780
|
199,800
|
259,000
|
10
|
0 |
2023/08/08 | 239,220 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
10
|
0 |
2023/08/07 | 239,220 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
10
|
0 |
2023/08/06 | 239,220 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
10
|
0 |
2023/08/05 | 239,220 | +65 (+0.03%) |
241,780
|
199,800
|
259,000
|
10
|
0 |
2023/08/04 | 239,155 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/08/03 | 239,155 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/08/02 | 239,155 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/08/01 | 239,155 | +4,931 (+2.11%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/07/31 | 234,224 | +0 (+0.0%) |
241,780
|
189,840
|
259,000
|
10
|
0 |
2023/07/30 | 234,224 | +0 (+0.0%) |
241,780
|
189,840
|
259,000
|
10
|
0 |
2023/07/29 | 234,224 | +0 (+0.0%) |
241,780
|
189,840
|
259,000
|
10
|
1以上 |
2023/07/28 | 234,224 | +0 (+0.0%) |
241,780
|
189,840
|
259,000
|
10
|
0 |
2023/07/27 | 234,224 | +0 (+0.0%) |
241,780
|
189,840
|
259,000
|
10
|
0 |
2023/07/26 | 234,224 | +0 (+0.0%) |
241,780
|
189,840
|
259,000
|
10
|
0 |
2023/07/25 | 234,224 | +0 (+0.0%) |
241,780
|
189,840
|
259,000
|
10
|
0 |
2023/07/24 | 234,224 | +0 (+0.0%) |
241,780
|
189,840
|
259,000
|
10
|
0 |
2023/07/23 | 234,224 | +0 (+0.0%) |
241,780
|
189,840
|
259,000
|
10
|
0 |
2023/07/22 | 234,224 | +0 (+0.0%) |
241,780
|
189,840
|
259,000
|
10
|
0 |
2023/07/21 | 234,224 | +0 (+0.0%) |
241,780
|
189,840
|
259,000
|
10
|
0 |
2023/07/20 | 234,224 | +0 (+0.0%) |
241,780
|
189,840
|
259,000
|
10
|
0 |
2023/07/19 | 234,224 | +0 (+0.0%) |
241,780
|
189,840
|
259,000
|
10
|
0 |
2023/07/18 | 234,224 | +0 (+0.0%) |
241,780
|
189,840
|
259,000
|
10
|
0 |
2023/07/17 | 234,224 | +0 (+0.0%) |
241,780
|
189,840
|
259,000
|
10
|
0 |
2023/07/16 | 234,224 | -4,931 (-2.06%) |
241,780
|
189,840
|
259,000
|
10
|
0 |
2023/07/15 | 239,155 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/07/14 | 239,155 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/07/13 | 239,155 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/07/12 | 239,155 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/07/11 | 239,155 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/07/10 | 239,155 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/07/09 | 239,155 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/07/08 | 239,155 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/07/07 | 239,155 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/07/06 | 239,155 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/07/05 | 239,155 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/07/04 | 239,155 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/07/03 | 239,155 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/07/02 | 239,155 | +3,483 (+1.48%) |
241,780
|
199,800
|
259,000
|
9
|
0 |
2023/07/01 | 235,672 | +0 (+0.0%) |
241,780
|
199,800
|
259,000
|
11
|
0 |
2023/06/30 | 235,672 | +5,184 (+2.25%) |
241,780
|
199,800
|
259,000
|
11
|
0 |
2023/06/29 | 230,488 | +0 (+0.0%) |
238,000
|
199,800
|
246,620
|
9
|
1以上 |
2023/06/28 | 230,488 | +0 (+0.0%) |
238,000
|
199,800
|
246,620
|
9
|
0 |
2023/06/27 | 230,488 | +0 (+0.0%) |
238,000
|
199,800
|
246,620
|
9
|
0 |
2023/06/26 | 230,488 | +0 (+0.0%) |
238,000
|
199,800
|
246,620
|
9
|
0 |
2023/06/25 | 230,488 | +0 (+0.0%) |
238,000
|
199,800
|
246,620
|
9
|
0 |
2023/06/24 | 230,488 | +0 (+0.0%) |
238,000
|
199,800
|
246,620
|
9
|
0 |
2023/06/23 | 230,488 | +0 (+0.0%) |
238,000
|
199,800
|
246,620
|
9
|
0 |
2023/06/22 | 230,488 | +0 (+0.0%) |
238,000
|
199,800
|
246,620
|
9
|
0 |
2023/06/21 | 230,488 | +0 (+0.0%) |
238,000
|
199,800
|
246,620
|
9
|
0 |
2023/06/20 | 230,488 | +0 (+0.0%) |
238,000
|
199,800
|
246,620
|
9
|
0 |
2023/06/19 | 230,488 | +0 (+0.0%) |
238,000
|
199,800
|
246,620
|
9
|
0 |
2023/06/18 | 230,488 | +0 (+0.0%) |
238,000
|
199,800
|
246,620
|
9
|
0 |
2023/06/17 | 230,488 | +0 (+0.0%) |
238,000
|
199,800
|
246,620
|
9
|
0 |
2023/06/16 | 230,488 | +7,725 (+3.47%) |
238,000
|
199,800
|
246,620
|
9
|
0 |
2023/06/15 | 222,763 | +0 (+0.0%) |
222,200
|
188,000
|
246,620
|
11
|
0 |
2023/06/14 | 222,763 | -614 (-0.27%) |
222,200
|
188,000
|
246,620
|
11
|
0 |
2023/06/13 | 223,377 | +0 (+0.0%) |
238,000
|
188,000
|
246,620
|
9
|
1以上 |
2023/06/12 | 223,377 | +6,112 (+2.81%) |
238,000
|
188,000
|
246,620
|
9
|
0 |
2023/06/11 | 217,265 | +0 (+0.0%) |
219,800
|
187,902
|
246,620
|
11
|
0 |
2023/06/10 | 217,265 | +0 (+0.0%) |
219,800
|
187,902
|
246,620
|
11
|
0 |
2023/06/09 | 217,265 | -6,112 (-2.74%) |
219,800
|
187,902
|
246,620
|
11
|
1以上 |
2023/06/08 | 223,377 | +0 (+0.0%) |
238,000
|
188,000
|
246,620
|
9
|
0 |
2023/06/07 | 223,377 | +0 (+0.0%) |
238,000
|
188,000
|
246,620
|
9
|
0 |
2023/06/06 | 223,377 | +0 (+0.0%) |
238,000
|
188,000
|
246,620
|
9
|
0 |
2023/06/05 | 223,377 | +0 (+0.0%) |
238,000
|
188,000
|
246,620
|
9
|
0 |
2023/06/04 | 223,377 | +0 (+0.0%) |
238,000
|
188,000
|
246,620
|
9
|
0 |
2023/06/03 | 223,377 | +7,406 (+3.43%) |
238,000
|
188,000
|
246,620
|
9
|
0 |
2023/06/02 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/06/01 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/05/31 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
1以上 |
2023/05/30 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/05/29 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/05/28 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/05/27 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/05/26 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/05/25 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/05/24 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/05/23 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/05/22 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/05/21 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/05/20 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/05/19 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/05/18 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/05/17 | 215,971 | +0 (+0.0%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/05/16 | 215,971 | -2,222 (-1.02%) |
212,960
|
188,000
|
246,620
|
9
|
0 |
2023/05/15 | 218,193 | +0 (+0.0%) |
212,960
|
198,000
|
246,620
|
9
|
0 |
2023/05/14 | 218,193 | +0 (+0.0%) |
212,960
|
198,000
|
246,620
|
9
|
0 |
2023/05/13 | 218,193 | +0 (+0.0%) |
212,960
|
198,000
|
246,620
|
9
|
N/A |
2023/05/12 | 218,193 | -2,146 (-0.97%) |
212,960
|
198,000
|
246,620
|
9
|
N/A |
2023/05/11 | 220,339 | +0 (+0.0%) |
219,800
|
198,000
|
246,620
|
11
|
N/A |
2023/05/10 | 220,339 | +0 (+0.0%) |
219,800
|
198,000
|
246,620
|
11
|
N/A |
2023/05/09 | 220,339 | +0 (+0.0%) |
219,800
|
198,000
|
246,620
|
11
|
1以上 |
2023/05/08 | 220,339 | +0 (+0.0%) |
219,800
|
198,000
|
246,620
|
11
|
N/A |
2023/05/07 | 220,339 | +0 (+0.0%) |
219,800
|
198,000
|
246,620
|
11
|
N/A |
2023/05/06 | 220,339 | +0 (+0.0%) |
219,800
|
198,000
|
246,620
|
11
|
N/A |
2023/05/05 | 220,339 | +0 (+0.0%) |
219,800
|
198,000
|
246,620
|
11
|
N/A |
2023/05/04 | 220,339 | +0 (+0.0%) |
219,800
|
198,000
|
246,620
|
11
|
N/A |
2023/05/03 | 220,339 | -3,639 (-1.62%) |
219,800
|
198,000
|
246,620
|
11
|
N/A |