日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/30 | 2,860,000 | --- |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/27 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
N/A |
2023/12/26 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
N/A |
2023/12/25 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
N/A |
2023/12/24 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/23 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/22 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/21 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/20 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/19 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/18 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/17 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/16 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/15 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/14 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/13 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/12 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/11 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/10 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/09 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/08 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/07 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/06 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/05 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/04 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/03 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/02 | 2,860,000 | +37,500 (+1.33%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/12/01 | 2,822,500 | -3,500 (-0.12%) |
2,850,000
|
2,730,000
|
2,860,000
|
4
|
0 |
2023/11/30 | 2,826,000 | +0 (+0.0%) |
2,840,000
|
2,730,000
|
2,860,000
|
5
|
0 |
2023/11/29 | 2,826,000 | -27,333 (-0.96%) |
2,840,000
|
2,730,000
|
2,860,000
|
5
|
1以上 |
2023/11/28 | 2,853,333 | +0 (+0.0%) |
2,860,000
|
2,840,000
|
2,860,000
|
3
|
1以上 |
2023/11/27 | 2,853,333 | +0 (+0.0%) |
2,860,000
|
2,840,000
|
2,860,000
|
3
|
0 |
2023/11/26 | 2,853,333 | +0 (+0.0%) |
2,860,000
|
2,840,000
|
2,860,000
|
3
|
0 |
2023/11/25 | 2,853,333 | -6,667 (-0.23%) |
2,860,000
|
2,840,000
|
2,860,000
|
3
|
0 |
2023/11/24 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/11/23 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/11/22 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/11/21 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/11/20 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/11/19 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/11/18 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/11/17 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/11/16 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/11/15 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/11/14 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
1以上 |
2023/11/13 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/11/12 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/11/11 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/11/10 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/11/09 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/11/08 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/11/07 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
1以上 |
2023/11/06 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/11/05 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/11/04 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/11/03 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/11/02 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/11/01 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/10/31 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/10/30 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/10/29 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/10/28 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/10/27 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/10/26 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/10/25 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/10/24 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/10/23 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/10/22 | 2,860,000 | +153,850 (+5.69%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/10/21 | 2,706,150 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
4
|
1以上 |
2023/10/20 | 2,706,150 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
4
|
0 |
2023/10/19 | 2,706,150 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
4
|
1以上 |
2023/10/18 | 2,706,150 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
4
|
0 |
2023/10/17 | 2,706,150 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
4
|
0 |
2023/10/16 | 2,706,150 | +51,284 (+1.93%) |
2,860,000
|
2,244,600
|
2,860,000
|
4
|
0 |
2023/10/15 | 2,654,866 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
3
|
0 |
2023/10/14 | 2,654,866 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
3
|
0 |
2023/10/13 | 2,654,866 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
3
|
0 |
2023/10/12 | 2,654,866 | -71,054 (-2.61%) |
2,860,000
|
2,244,600
|
2,860,000
|
3
|
0 |
2023/10/11 | 2,725,920 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
5
|
0 |
2023/10/10 | 2,725,920 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
5
|
0 |
2023/10/09 | 2,725,920 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
5
|
1以上 |
2023/10/08 | 2,725,920 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
5
|
0 |
2023/10/07 | 2,725,920 | +19,770 (+0.73%) |
2,860,000
|
2,244,600
|
2,860,000
|
5
|
0 |
2023/10/06 | 2,706,150 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
4
|
0 |
2023/10/05 | 2,706,150 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
4
|
0 |
2023/10/04 | 2,706,150 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
4
|
0 |
2023/10/03 | 2,706,150 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
4
|
0 |
2023/10/02 | 2,706,150 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
4
|
0 |
2023/10/01 | 2,706,150 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
4
|
0 |
2023/09/30 | 2,706,150 | +51,284 (+1.93%) |
2,860,000
|
2,244,600
|
2,860,000
|
4
|
0 |
2023/09/29 | 2,654,866 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
3
|
0 |
2023/09/28 | 2,654,866 | +0 (+0.0%) |
2,860,000
|
2,244,600
|
2,860,000
|
3
|
0 |
2023/09/27 | 2,654,866 | -205,134 (-7.17%) |
2,860,000
|
2,244,600
|
2,860,000
|
3
|
0 |
2023/09/26 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/09/25 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/09/24 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
1以上 |
2023/09/23 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/09/22 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/09/21 | 2,860,000 | +219,334 (+8.31%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/09/20 | 2,640,666 | +0 (+0.0%) |
2,860,000
|
2,202,000
|
2,860,000
|
3
|
0 |
2023/09/19 | 2,640,666 | -54,834 (-2.03%) |
2,860,000
|
2,202,000
|
2,860,000
|
3
|
0 |
2023/09/18 | 2,695,500 | +103,100 (+3.98%) |
2,860,000
|
2,202,000
|
2,860,000
|
4
|
1以上 |
2023/09/17 | 2,592,400 | +0 (+0.0%) |
2,860,000
|
2,180,000
|
2,860,000
|
5
|
0 |
2023/09/16 | 2,592,400 | -40,933 (-1.55%) |
2,860,000
|
2,180,000
|
2,860,000
|
5
|
1以上 |
2023/09/15 | 2,633,333 | -226,667 (-7.93%) |
2,860,000
|
2,180,000
|
2,860,000
|
3
|
1以上 |
2023/09/14 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/09/13 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/09/12 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/09/11 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/09/10 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/09/09 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/09/08 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/09/07 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
1以上 |
2023/09/06 | 2,860,000 | +77,500 (+2.79%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/09/05 | 2,782,500 | +0 (+0.0%) |
2,860,000
|
2,550,000
|
2,860,000
|
4
|
0 |
2023/09/04 | 2,782,500 | +0 (+0.0%) |
2,860,000
|
2,550,000
|
2,860,000
|
4
|
0 |
2023/09/03 | 2,782,500 | +0 (+0.0%) |
2,860,000
|
2,550,000
|
2,860,000
|
4
|
1以上 |
2023/09/02 | 2,782,500 | +0 (+0.0%) |
2,860,000
|
2,550,000
|
2,860,000
|
4
|
0 |
2023/09/01 | 2,782,500 | +0 (+0.0%) |
2,860,000
|
2,550,000
|
2,860,000
|
4
|
0 |
2023/08/31 | 2,782,500 | +0 (+0.0%) |
2,860,000
|
2,550,000
|
2,860,000
|
4
|
0 |
2023/08/30 | 2,782,500 | +0 (+0.0%) |
2,860,000
|
2,550,000
|
2,860,000
|
4
|
0 |
2023/08/29 | 2,782,500 | +0 (+0.0%) |
2,860,000
|
2,550,000
|
2,860,000
|
4
|
0 |
2023/08/28 | 2,782,500 | -35,700 (-1.27%) |
2,860,000
|
2,550,000
|
2,860,000
|
4
|
0 |
2023/08/27 | 2,818,200 | +0 (+0.0%) |
2,860,000
|
2,692,800
|
2,860,000
|
4
|
0 |
2023/08/26 | 2,818,200 | -41,800 (-1.46%) |
2,860,000
|
2,692,800
|
2,860,000
|
4
|
0 |
2023/08/25 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/08/24 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/08/23 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/08/22 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/08/21 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
3
|
0 |
2023/08/20 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/08/19 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/08/18 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/08/17 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/08/16 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/08/15 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/08/14 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/08/13 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/08/12 | 2,860,000 | +51,667 (+1.84%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/08/11 | 2,808,333 | +0 (+0.0%) |
2,782,500
|
2,782,500
|
2,860,000
|
6
|
0 |
2023/08/10 | 2,808,333 | -7,381 (-0.26%) |
2,782,500
|
2,782,500
|
2,860,000
|
6
|
0 |
2023/08/09 | 2,815,714 | -13,286 (-0.47%) |
2,782,500
|
2,782,500
|
2,860,000
|
7
|
1以上 |
2023/08/08 | 2,829,000 | +22,700 (+0.81%) |
2,860,000
|
2,782,500
|
2,860,000
|
5
|
0 |
2023/08/07 | 2,806,300 | +0 (+0.0%) |
2,821,250
|
2,692,800
|
2,860,000
|
6
|
1以上 |
2023/08/06 | 2,806,300 | +0 (+0.0%) |
2,821,250
|
2,692,800
|
2,860,000
|
6
|
0 |
2023/08/05 | 2,806,300 | +0 (+0.0%) |
2,821,250
|
2,692,800
|
2,860,000
|
6
|
1以上 |
2023/08/04 | 2,806,300 | +0 (+0.0%) |
2,821,250
|
2,692,800
|
2,860,000
|
6
|
0 |
2023/08/03 | 2,806,300 | +0 (+0.0%) |
2,821,250
|
2,692,800
|
2,860,000
|
6
|
0 |
2023/08/02 | 2,806,300 | +0 (+0.0%) |
2,821,250
|
2,692,800
|
2,860,000
|
6
|
0 |
2023/08/01 | 2,806,300 | +0 (+0.0%) |
2,821,250
|
2,692,800
|
2,860,000
|
6
|
0 |
2023/07/31 | 2,806,300 | -22,700 (-0.8%) |
2,821,250
|
2,692,800
|
2,860,000
|
6
|
0 |
2023/07/30 | 2,829,000 | +0 (+0.0%) |
2,860,000
|
2,782,500
|
2,860,000
|
5
|
0 |
2023/07/29 | 2,829,000 | +0 (+0.0%) |
2,860,000
|
2,782,500
|
2,860,000
|
5
|
0 |
2023/07/28 | 2,829,000 | +0 (+0.0%) |
2,860,000
|
2,782,500
|
2,860,000
|
5
|
0 |
2023/07/27 | 2,829,000 | +35,950 (+1.29%) |
2,860,000
|
2,782,500
|
2,860,000
|
5
|
0 |
2023/07/26 | 2,793,050 | +13,250 (+0.48%) |
2,821,250
|
2,692,800
|
2,860,000
|
6
|
0 |
2023/07/25 | 2,779,800 | +179,950 (+6.92%) |
2,781,500
|
2,692,800
|
2,860,000
|
6
|
0 |
2023/07/24 | 2,599,850 | +0 (+0.0%) |
2,703,000
|
2,060,000
|
2,860,000
|
8
|
1以上 |
2023/07/23 | 2,599,850 | +13,279 (+0.51%) |
2,703,000
|
2,060,000
|
2,860,000
|
8
|
0 |
2023/07/22 | 2,586,571 | -210,629 (-7.53%) |
2,703,000
|
2,060,000
|
2,860,000
|
7
|
1以上 |
2023/07/21 | 2,797,200 | +0 (+0.0%) |
2,860,000
|
2,703,000
|
2,860,000
|
5
|
0 |
2023/07/20 | 2,797,200 | +0 (+0.0%) |
2,860,000
|
2,703,000
|
2,860,000
|
5
|
0 |
2023/07/19 | 2,797,200 | +0 (+0.0%) |
2,860,000
|
2,703,000
|
2,860,000
|
5
|
0 |
2023/07/18 | 2,797,200 | +0 (+0.0%) |
2,860,000
|
2,703,000
|
2,860,000
|
5
|
0 |
2023/07/17 | 2,797,200 | +0 (+0.0%) |
2,860,000
|
2,703,000
|
2,860,000
|
5
|
0 |
2023/07/16 | 2,797,200 | +0 (+0.0%) |
2,860,000
|
2,703,000
|
2,860,000
|
5
|
0 |
2023/07/15 | 2,797,200 | +0 (+0.0%) |
2,860,000
|
2,703,000
|
2,860,000
|
5
|
0 |
2023/07/14 | 2,797,200 | +15,700 (+0.56%) |
2,860,000
|
2,703,000
|
2,860,000
|
5
|
0 |
2023/07/13 | 2,781,500 | +0 (+0.0%) |
2,781,500
|
2,703,000
|
2,860,000
|
4
|
0 |
2023/07/12 | 2,781,500 | +0 (+0.0%) |
2,781,500
|
2,703,000
|
2,860,000
|
4
|
0 |
2023/07/11 | 2,781,500 | +0 (+0.0%) |
2,781,500
|
2,703,000
|
2,860,000
|
4
|
0 |
2023/07/10 | 2,781,500 | +0 (+0.0%) |
2,781,500
|
2,703,000
|
2,860,000
|
4
|
0 |
2023/07/09 | 2,781,500 | +0 (+0.0%) |
2,781,500
|
2,703,000
|
2,860,000
|
4
|
0 |
2023/07/08 | 2,781,500 | +0 (+0.0%) |
2,781,500
|
2,703,000
|
2,860,000
|
4
|
0 |
2023/07/07 | 2,781,500 | +0 (+0.0%) |
2,781,500
|
2,703,000
|
2,860,000
|
4
|
0 |
2023/07/06 | 2,781,500 | +0 (+0.0%) |
2,781,500
|
2,703,000
|
2,860,000
|
4
|
0 |
2023/07/05 | 2,781,500 | +0 (+0.0%) |
2,781,500
|
2,703,000
|
2,860,000
|
4
|
0 |
2023/07/04 | 2,781,500 | +0 (+0.0%) |
2,781,500
|
2,703,000
|
2,860,000
|
4
|
0 |
2023/07/03 | 2,781,500 | -15,700 (-0.56%) |
2,781,500
|
2,703,000
|
2,860,000
|
4
|
0 |
2023/07/02 | 2,797,200 | +145,012 (+5.47%) |
2,860,000
|
2,703,000
|
2,860,000
|
5
|
0 |
2023/07/01 | 2,652,188 | +0 (+0.0%) |
2,781,500
|
1,927,130
|
2,860,000
|
6
|
0 |
2023/06/30 | 2,652,188 | +0 (+0.0%) |
2,781,500
|
1,927,130
|
2,860,000
|
6
|
1以上 |
2023/06/29 | 2,652,188 | +0 (+0.0%) |
2,781,500
|
1,927,130
|
2,860,000
|
6
|
1以上 |
2023/06/28 | 2,652,188 | +41,562 (+1.59%) |
2,781,500
|
1,927,130
|
2,860,000
|
6
|
0 |
2023/06/27 | 2,610,626 | +128,483 (+5.18%) |
2,703,000
|
1,927,130
|
2,860,000
|
5
|
0 |
2023/06/26 | 2,482,143 | -55,214 (-2.18%) |
2,703,000
|
2,040,430
|
2,703,000
|
3
|
0 |
2023/06/25 | 2,537,357 | +0 (+0.0%) |
2,703,000
|
2,040,430
|
2,703,000
|
4
|
0 |
2023/06/24 | 2,537,357 | +0 (+0.0%) |
2,703,000
|
2,040,430
|
2,703,000
|
4
|
0 |
2023/06/23 | 2,537,357 | +496,927 (+24.35%) |
2,703,000
|
2,040,430
|
2,703,000
|
4
|
1以上 |
2023/06/22 | 2,040,430 | +0 (+0.0%) |
2,040,430
|
2,040,430
|
2,040,430
|
1
|
0 |
2023/06/21 | 2,040,430 | +0 (+0.0%) |
2,040,430
|
2,040,430
|
2,040,430
|
1
|
0 |
2023/06/20 | 2,040,430 | +0 (+0.0%) |
2,040,430
|
2,040,430
|
2,040,430
|
1
|
0 |
2023/06/19 | 2,040,430 | -355,785 (-14.85%) |
2,040,430
|
2,040,430
|
2,040,430
|
1
|
0 |
2023/06/18 | 2,396,215 | -118,595 (-4.72%) |
2,396,215
|
2,040,430
|
2,752,000
|
2
|
0 |
2023/06/17 | 2,514,810 | +0 (+0.0%) |
2,752,000
|
2,040,430
|
2,752,000
|
3
|
0 |
2023/06/16 | 2,514,810 | +0 (+0.0%) |
2,752,000
|
2,040,430
|
2,752,000
|
3
|
1以上 |
2023/06/15 | 2,514,810 | +0 (+0.0%) |
2,752,000
|
2,040,430
|
2,752,000
|
3
|
1以上 |
2023/06/14 | 2,514,810 | +0 (+0.0%) |
2,752,000
|
2,040,430
|
2,752,000
|
3
|
0 |
2023/06/13 | 2,514,810 | +118,595 (+4.95%) |
2,752,000
|
2,040,430
|
2,752,000
|
3
|
0 |
2023/06/12 | 2,396,215 | +355,785 (+17.44%) |
2,396,215
|
2,040,430
|
2,752,000
|
2
|
0 |
2023/06/11 | 2,040,430 | +0 (+0.0%) |
2,040,430
|
2,040,430
|
2,040,430
|
1
|
0 |
2023/06/10 | 2,040,430 | +0 (+0.0%) |
2,040,430
|
2,040,430
|
2,040,430
|
1
|
0 |
2023/06/09 | 2,040,430 | +0 (+0.0%) |
2,040,430
|
2,040,430
|
2,040,430
|
1
|
0 |
2023/06/08 | 2,040,430 | +0 (+0.0%) |
2,040,430
|
2,040,430
|
2,040,430
|
1
|
0 |
2023/06/07 | 2,040,430 | +0 (+0.0%) |
2,040,430
|
2,040,430
|
2,040,430
|
1
|
0 |
2023/06/06 | 2,040,430 | +0 (+0.0%) |
2,040,430
|
2,040,430
|
2,040,430
|
1
|
0 |
2023/06/05 | 2,040,430 | +0 (+0.0%) |
2,040,430
|
2,040,430
|
2,040,430
|
1
|
0 |
2023/06/04 | 2,040,430 | +0 (+0.0%) |
2,040,430
|
2,040,430
|
2,040,430
|
1
|
0 |
2023/06/03 | 2,040,430 | +30,215 (+1.5%) |
2,040,430
|
2,040,430
|
2,040,430
|
1
|
0 |
2023/06/02 | 2,010,215 | +0 (+0.0%) |
2,010,215
|
1,980,000
|
2,040,430
|
2
|
0 |
2023/06/01 | 2,010,215 | +0 (+0.0%) |
2,010,215
|
1,980,000
|
2,040,430
|
2
|
0 |
2023/05/31 | 2,010,215 | +0 (+0.0%) |
2,010,215
|
1,980,000
|
2,040,430
|
2
|
1以上 |
2023/05/30 | 2,010,215 | -56,650 (-2.74%) |
2,010,215
|
1,980,000
|
2,040,430
|
2
|
0 |
2023/05/29 | 2,066,865 | +0 (+0.0%) |
2,066,865
|
1,980,000
|
2,153,730
|
2
|
0 |
2023/05/28 | 2,066,865 | +0 (+0.0%) |
2,066,865
|
1,980,000
|
2,153,730
|
2
|
0 |
2023/05/27 | 2,066,865 | +0 (+0.0%) |
2,066,865
|
1,980,000
|
2,153,730
|
2
|
0 |
2023/05/26 | 2,066,865 | +0 (+0.0%) |
2,066,865
|
1,980,000
|
2,153,730
|
2
|
0 |
2023/05/25 | 2,066,865 | +0 (+0.0%) |
2,066,865
|
1,980,000
|
2,153,730
|
2
|
0 |
2023/05/24 | 2,066,865 | +0 (+0.0%) |
2,066,865
|
1,980,000
|
2,153,730
|
2
|
0 |
2023/05/23 | 2,066,865 | +0 (+0.0%) |
2,066,865
|
1,980,000
|
2,153,730
|
2
|
0 |
2023/05/22 | 2,066,865 | +0 (+0.0%) |
2,066,865
|
1,980,000
|
2,153,730
|
2
|
0 |
2023/05/21 | 2,066,865 | +0 (+0.0%) |
2,066,865
|
1,980,000
|
2,153,730
|
2
|
0 |
2023/05/20 | 2,066,865 | +0 (+0.0%) |
2,066,865
|
1,980,000
|
2,153,730
|
2
|
0 |
2023/05/19 | 2,066,865 | +0 (+0.0%) |
2,066,865
|
1,980,000
|
2,153,730
|
2
|
0 |