日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
N/A |
2024/05/03 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
N/A |
2024/05/02 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
N/A |
2024/05/01 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/30 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/29 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/28 | 546,806 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/27 | 546,806 | -3,486 (-0.63%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/26 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/25 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/24 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/23 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/22 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/21 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/20 | 550,292 | +0 (+0.0%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/19 | 550,292 | +5,192 (+0.95%) |
528,000
|
498,000
|
612,600
|
13
|
0 |
2024/04/18 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/17 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/16 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/15 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/14 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/13 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/12 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/11 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/10 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/09 | 545,100 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/08 | 545,100 | -3,754 (-0.68%) |
528,000
|
498,000
|
609,800
|
12
|
0 |
2024/04/07 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/06 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/05 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/04 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/03 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/02 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/04/01 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/31 | 548,854 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/30 | 548,854 | -3,090 (-0.56%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/29 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/28 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/27 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/26 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/25 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/24 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/23 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/22 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/21 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/20 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/19 | 551,944 | +0 (+0.0%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/18 | 551,944 | -5,055 (-0.91%) |
528,000
|
498,000
|
609,800
|
11
|
0 |
2024/03/17 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/16 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/15 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
1以上 |
2024/03/14 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/13 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/12 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/11 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/10 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/09 | 556,999 | +0 (+0.0%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/08 | 556,999 | -11,800 (-2.07%) |
552,400
|
498,000
|
612,600
|
12
|
0 |
2024/03/07 | 568,799 | +0 (+0.0%) |
576,800
|
528,000
|
612,600
|
10
|
0 |
2024/03/06 | 568,799 | +0 (+0.0%) |
576,800
|
528,000
|
612,600
|
10
|
0 |
2024/03/05 | 568,799 | +0 (+0.0%) |
576,800
|
528,000
|
612,600
|
10
|
0 |
2024/03/04 | 568,799 | -166 (-0.03%) |
576,800
|
528,000
|
612,600
|
10
|
0 |
2024/03/03 | 568,965 | +0 (+0.0%) |
573,300
|
528,000
|
612,600
|
12
|
0 |
2024/03/02 | 568,965 | +0 (+0.0%) |
573,300
|
528,000
|
612,600
|
12
|
0 |
2024/03/01 | 568,965 | +0 (+0.0%) |
573,300
|
528,000
|
612,600
|
12
|
1以上 |
2024/02/29 | 568,965 | +0 (+0.0%) |
573,300
|
528,000
|
612,600
|
12
|
0 |
2024/02/28 | 568,965 | +0 (+0.0%) |
573,300
|
528,000
|
612,600
|
12
|
0 |
2024/02/27 | 568,965 | +0 (+0.0%) |
573,300
|
528,000
|
612,600
|
12
|
0 |
2024/02/26 | 568,965 | +0 (+0.0%) |
573,300
|
528,000
|
612,600
|
12
|
0 |
2024/02/25 | 568,965 | +0 (+0.0%) |
573,300
|
528,000
|
612,600
|
12
|
0 |
2024/02/24 | 568,965 | +1,929 (+0.34%) |
573,300
|
528,000
|
612,600
|
12
|
0 |
2024/02/23 | 567,036 | +4,556 (+0.81%) |
569,800
|
528,000
|
612,600
|
11
|
0 |
2024/02/22 | 562,480 | +0 (+0.0%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/21 | 562,480 | +0 (+0.0%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/20 | 562,480 | +0 (+0.0%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/19 | 562,480 | +0 (+0.0%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/18 | 562,480 | +0 (+0.0%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/17 | 562,480 | +0 (+0.0%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/16 | 562,480 | +0 (+0.0%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/15 | 562,480 | +0 (+0.0%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/14 | 562,480 | +1,830 (+0.33%) |
569,800
|
528,000
|
609,800
|
10
|
0 |
2024/02/13 | 560,650 | +14,530 (+2.66%) |
552,400
|
528,000
|
609,800
|
8
|
0 |
2024/02/12 | 546,120 | -6,043 (-1.09%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/02/11 | 552,163 | +0 (+0.0%) |
528,000
|
488,000
|
612,600
|
11
|
0 |
2024/02/10 | 552,163 | +0 (+0.0%) |
528,000
|
488,000
|
612,600
|
11
|
1以上 |
2024/02/09 | 552,163 | +0 (+0.0%) |
528,000
|
488,000
|
612,600
|
11
|
1以上 |
2024/02/08 | 552,163 | +0 (+0.0%) |
528,000
|
488,000
|
612,600
|
11
|
0 |
2024/02/07 | 552,163 | +0 (+0.0%) |
528,000
|
488,000
|
612,600
|
11
|
0 |
2024/02/06 | 552,163 | +6,043 (+1.11%) |
528,000
|
488,000
|
612,600
|
11
|
0 |
2024/02/05 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/02/04 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/02/03 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/02/02 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/02/01 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/31 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/30 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/29 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/28 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/27 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/26 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/25 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/24 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/23 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/22 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/21 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/20 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/19 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/18 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/17 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/16 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/15 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/14 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/13 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/12 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/11 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/10 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/09 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/08 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/07 | 546,120 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/06 | 546,120 | +35 (+0.01%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/05 | 546,085 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/04 | 546,085 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/03 | 546,085 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/02 | 546,085 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |
2024/01/01 | 546,085 | +0 (+0.0%) |
528,000
|
488,000
|
609,800
|
10
|
0 |