日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
N/A |
2024/09/19 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
N/A |
2024/09/18 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
N/A |
2024/09/17 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/16 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/15 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/14 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/13 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/12 | 587,155 | +0 (+0.0%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/11 | 587,155 | -10,420 (-1.74%) |
598,000
|
503,800
|
693,000
|
9
|
0 |
2024/09/10 | 597,575 | +0 (+0.0%) |
601,000
|
503,800
|
693,000
|
8
|
0 |
2024/09/09 | 597,575 | +0 (+0.0%) |
601,000
|
503,800
|
693,000
|
8
|
0 |
2024/09/08 | 597,575 | +0 (+0.0%) |
601,000
|
503,800
|
693,000
|
8
|
0 |
2024/09/07 | 597,575 | +0 (+0.0%) |
601,000
|
503,800
|
693,000
|
8
|
0 |
2024/09/06 | 597,575 | +0 (+0.0%) |
601,000
|
503,800
|
693,000
|
8
|
0 |
2024/09/05 | 597,575 | +3,892 (+0.66%) |
601,000
|
503,800
|
693,000
|
8
|
0 |
2024/09/04 | 593,683 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
12
|
0 |
2024/09/03 | 593,683 | -8,417 (-1.4%) |
585,900
|
503,800
|
693,000
|
12
|
0 |
2024/09/02 | 602,100 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
12
|
1以上 |
2024/09/01 | 602,100 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
12
|
0 |
2024/08/31 | 602,100 | +4,639 (+0.78%) |
585,900
|
503,800
|
693,000
|
12
|
0 |
2024/08/30 | 597,461 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
13
|
0 |
2024/08/29 | 597,461 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
13
|
0 |
2024/08/28 | 597,461 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
13
|
1以上 |
2024/08/27 | 597,461 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
13
|
0 |
2024/08/26 | 597,461 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
13
|
0 |
2024/08/25 | 597,461 | -10,266 (-1.69%) |
585,900
|
503,800
|
693,000
|
13
|
0 |
2024/08/24 | 607,727 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
11
|
0 |
2024/08/23 | 607,727 | +0 (+0.0%) |
585,900
|
503,800
|
693,000
|
11
|
0 |
2024/08/22 | 607,727 | -3,273 (-0.54%) |
585,900
|
503,800
|
693,000
|
11
|
0 |