日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 594,490 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
N/A |
2024/04/28 | 594,490 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
N/A |
2024/04/27 | 594,490 | -489 (-0.08%) |
578,000
|
518,000
|
698,500
|
20
|
N/A |
2024/04/26 | 594,979 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/25 | 594,979 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/24 | 594,979 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/23 | 594,979 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/22 | 594,979 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/21 | 594,979 | -2,000 (-0.34%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/20 | 596,979 | -4,000 (-0.67%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/19 | 600,979 | +8,758 (+1.48%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/18 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/17 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/16 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/15 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/14 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/13 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/12 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/11 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/10 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/09 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/08 | 592,221 | -1,494 (-0.25%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/07 | 593,715 | -4,708 (-0.79%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/06 | 598,423 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/05 | 598,423 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/04 | 598,423 | -8,936 (-1.47%) |
578,000
|
518,000
|
698,500
|
20
|
1以上 |
2024/04/03 | 607,359 | +0 (+0.0%) |
586,000
|
567,000
|
698,500
|
18
|
0 |
2024/04/02 | 607,359 | +0 (+0.0%) |
586,000
|
567,000
|
698,500
|
18
|
0 |
2024/04/01 | 607,359 | -1,223 (-0.2%) |
586,000
|
567,000
|
698,500
|
18
|
0 |
2024/03/31 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/30 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |