日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/12/30 | 601,340 | --- |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/12/27 | 606,829 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
N/A |
2023/12/26 | 606,829 | +2,157 (+0.36%) |
598,000
|
567,000
|
698,500
|
17
|
N/A |
2023/12/25 | 604,672 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
N/A |
2023/12/24 | 604,672 | -2,157 (-0.36%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/23 | 606,829 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
1以上 |
2023/12/22 | 606,829 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/12/21 | 606,829 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/12/20 | 606,829 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/12/19 | 606,829 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/12/18 | 606,829 | +2,157 (+0.36%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/12/17 | 604,672 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/16 | 604,672 | -2,157 (-0.36%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/15 | 606,829 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
1以上 |
2023/12/14 | 606,829 | -2,343 (-0.38%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/12/13 | 609,172 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/12 | 609,172 | +1,494 (+0.25%) |
598,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/11 | 607,678 | +2,295 (+0.38%) |
598,000
|
567,000
|
698,500
|
19
|
1以上 |
2023/12/10 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/09 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
1以上 |
2023/12/08 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/07 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/06 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/05 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/04 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/03 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/02 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/12/01 | 605,383 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/11/30 | 605,383 | +5,327 (+0.89%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/11/29 | 600,056 | +0 (+0.0%) |
587,400
|
567,000
|
698,500
|
16
|
0 |
2023/11/28 | 600,056 | +0 (+0.0%) |
587,400
|
567,000
|
698,500
|
16
|
0 |
2023/11/27 | 600,056 | -1,284 (-0.21%) |
587,400
|
567,000
|
698,500
|
16
|
0 |
2023/11/26 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/25 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/24 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/23 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/22 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/21 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/20 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/19 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/18 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/17 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/16 | 601,340 | -3,590 (-0.59%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/15 | 604,930 | +3,590 (+0.6%) |
598,000
|
567,000
|
698,500
|
13
|
0 |
2023/11/14 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/13 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2023/11/12 | 601,340 | -703 (-0.12%) |
594,000
|
567,000
|
698,500
|
15
|
1以上 |
2023/11/11 | 602,043 | -1,508 (-0.25%) |
596,000
|
567,000
|
698,500
|
16
|
0 |
2023/11/10 | 603,551 | -1,341 (-0.22%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/11/09 | 604,892 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
18
|
1以上 |
2023/11/08 | 604,892 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
18
|
1以上 |
2023/11/07 | 604,892 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
18
|
1以上 |
2023/11/06 | 604,892 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
18
|
0 |
2023/11/05 | 604,892 | -405 (-0.07%) |
598,000
|
567,000
|
698,500
|
18
|
0 |
2023/11/04 | 605,297 | +456 (+0.08%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/11/03 | 604,841 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
16
|
0 |
2023/11/02 | 604,841 | -456 (-0.08%) |
596,000
|
567,000
|
698,500
|
16
|
0 |
2023/11/01 | 605,297 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/10/31 | 605,297 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/10/30 | 605,297 | +627 (+0.1%) |
598,000
|
567,000
|
698,500
|
17
|
1以上 |
2023/10/29 | 604,670 | +0 (+0.0%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/10/28 | 604,670 | -5,922 (-0.97%) |
596,000
|
567,000
|
698,500
|
18
|
0 |
2023/10/27 | 610,592 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
1以上 |
2023/10/26 | 610,592 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/10/25 | 610,592 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/10/24 | 610,592 | -111 (-0.02%) |
598,000
|
567,000
|
698,500
|
17
|
0 |
2023/10/23 | 610,703 | +0 (+0.0%) |
603,900
|
567,000
|
698,500
|
18
|
0 |
2023/10/22 | 610,703 | +0 (+0.0%) |
603,900
|
567,000
|
698,500
|
18
|
0 |
2023/10/21 | 610,703 | +0 (+0.0%) |
603,900
|
567,000
|
698,500
|
18
|
1以上 |
2023/10/20 | 610,703 | +4,420 (+0.73%) |
603,900
|
567,000
|
698,500
|
18
|
0 |
2023/10/19 | 606,283 | +0 (+0.0%) |
598,000
|
566,500
|
698,500
|
20
|
0 |
2023/10/18 | 606,283 | -3,400 (-0.56%) |
598,000
|
566,500
|
698,500
|
20
|
0 |
2023/10/17 | 609,683 | +557 (+0.09%) |
601,000
|
566,500
|
698,500
|
20
|
1以上 |
2023/10/16 | 609,126 | +505 (+0.08%) |
601,000
|
566,500
|
698,500
|
21
|
0 |
2023/10/15 | 608,621 | -505 (-0.08%) |
599,500
|
566,500
|
698,500
|
22
|
0 |
2023/10/14 | 609,126 | +0 (+0.0%) |
601,000
|
566,500
|
698,500
|
21
|
1以上 |
2023/10/13 | 609,126 | +0 (+0.0%) |
601,000
|
566,500
|
698,500
|
21
|
1以上 |
2023/10/12 | 609,126 | +0 (+0.0%) |
601,000
|
566,500
|
698,500
|
21
|
0 |
2023/10/11 | 609,126 | +5,692 (+0.94%) |
601,000
|
566,500
|
698,500
|
21
|
0 |
2023/10/10 | 603,434 | +0 (+0.0%) |
601,000
|
474,464
|
698,500
|
21
|
0 |
2023/10/09 | 603,434 | +0 (+0.0%) |
601,000
|
474,464
|
698,500
|
21
|
0 |
2023/10/08 | 603,434 | -517 (-0.09%) |
601,000
|
474,464
|
698,500
|
21
|
1以上 |
2023/10/07 | 603,951 | +0 (+0.0%) |
601,000
|
485,320
|
698,500
|
21
|
0 |
2023/10/06 | 603,951 | -223 (-0.04%) |
601,000
|
485,320
|
698,500
|
21
|
0 |
2023/10/05 | 604,174 | +0 (+0.0%) |
599,500
|
496,174
|
698,500
|
22
|
0 |
2023/10/04 | 604,174 | -811 (-0.13%) |
599,500
|
496,174
|
698,500
|
22
|
0 |
2023/10/03 | 604,985 | +381 (+0.06%) |
601,000
|
507,030
|
698,500
|
21
|
1以上 |
2023/10/02 | 604,604 | -203 (-0.03%) |
599,500
|
507,030
|
698,500
|
20
|
0 |
2023/10/01 | 604,807 | +0 (+0.0%) |
598,000
|
517,885
|
698,500
|
21
|
0 |
2023/09/30 | 604,807 | -1,265 (-0.21%) |
598,000
|
517,885
|
698,500
|
21
|
0 |
2023/09/29 | 606,072 | +0 (+0.0%) |
599,500
|
536,380
|
698,500
|
20
|
1以上 |
2023/09/28 | 606,072 | -924 (-0.15%) |
599,500
|
536,380
|
698,500
|
20
|
0 |
2023/09/27 | 606,996 | +0 (+0.0%) |
599,500
|
554,875
|
698,500
|
20
|
0 |
2023/09/26 | 606,996 | -2,023 (-0.33%) |
599,500
|
554,875
|
698,500
|
20
|
0 |
2023/09/25 | 609,019 | +0 (+0.0%) |
601,000
|
566,500
|
698,500
|
22
|
0 |
2023/09/24 | 609,019 | -841 (-0.14%) |
601,000
|
566,500
|
698,500
|
22
|
0 |
2023/09/23 | 609,860 | -863 (-0.14%) |
601,000
|
566,500
|
698,500
|
22
|
1以上 |
2023/09/22 | 610,723 | -685 (-0.11%) |
601,000
|
566,500
|
698,500
|
27
|
0 |
2023/09/21 | 611,408 | -516 (-0.08%) |
609,800
|
566,500
|
698,500
|
27
|
0 |
2023/09/20 | 611,924 | -712 (-0.12%) |
610,080
|
566,500
|
698,500
|
26
|
1以上 |
2023/09/19 | 612,636 | +563 (+0.09%) |
609,800
|
566,500
|
698,500
|
25
|
0 |
2023/09/18 | 612,073 | -712 (-0.12%) |
605,400
|
566,500
|
698,500
|
26
|
0 |
2023/09/17 | 612,785 | -591 (-0.1%) |
605,400
|
566,500
|
698,500
|
26
|
0 |
2023/09/16 | 613,376 | -933 (-0.15%) |
609,800
|
566,500
|
698,500
|
25
|
1以上 |
2023/09/15 | 614,309 | +0 (+0.0%) |
609,800
|
566,500
|
698,500
|
25
|
0 |
2023/09/14 | 614,309 | -4,420 (-0.71%) |
609,800
|
566,500
|
698,500
|
25
|
0 |
2023/09/13 | 618,729 | +624 (+0.1%) |
605,400
|
566,500
|
801,895
|
26
|
0 |
2023/09/12 | 618,105 | -745 (-0.12%) |
609,900
|
566,500
|
801,895
|
28
|
0 |
2023/09/11 | 618,850 | +7,552 (+1.24%) |
610,000
|
566,500
|
801,895
|
27
|
1以上 |
2023/09/10 | 611,298 | +0 (+0.0%) |
609,800
|
566,500
|
698,500
|
27
|
1以上 |
2023/09/09 | 611,298 | -512 (-0.08%) |
609,800
|
566,500
|
698,500
|
27
|
0 |
2023/09/08 | 611,810 | +3,336 (+0.55%) |
609,900
|
566,500
|
698,500
|
26
|
1以上 |
2023/09/07 | 608,474 | +0 (+0.0%) |
602,800
|
566,500
|
698,500
|
25
|
0 |
2023/09/06 | 608,474 | +959 (+0.16%) |
602,800
|
566,500
|
698,500
|
25
|
0 |
2023/09/05 | 607,515 | +353 (+0.06%) |
601,000
|
566,500
|
698,500
|
26
|
1以上 |
2023/09/04 | 607,162 | +0 (+0.0%) |
601,000
|
566,500
|
698,500
|
27
|
0 |
2023/09/03 | 607,162 | -353 (-0.06%) |
601,000
|
566,500
|
698,500
|
27
|
1以上 |
2023/09/02 | 607,515 | +0 (+0.0%) |
601,000
|
566,500
|
698,500
|
26
|
1以上 |
2023/09/01 | 607,515 | +0 (+0.0%) |
601,000
|
566,500
|
698,500
|
26
|
0 |
2023/08/31 | 607,515 | -2,440 (-0.4%) |
601,000
|
566,500
|
698,500
|
26
|
0 |
2023/08/30 | 609,955 | -3,462 (-0.56%) |
601,000
|
578,000
|
698,500
|
26
|
0 |
2023/08/29 | 613,417 | +0 (+0.0%) |
609,900
|
578,000
|
698,500
|
26
|
0 |
2023/08/28 | 613,417 | +0 (+0.0%) |
609,900
|
578,000
|
698,500
|
26
|
0 |
2023/08/27 | 613,417 | +0 (+0.0%) |
609,900
|
578,000
|
698,500
|
26
|
0 |
2023/08/26 | 613,417 | -1,151 (-0.19%) |
609,900
|
578,000
|
698,500
|
26
|
0 |
2023/08/25 | 614,568 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
27
|
0 |
2023/08/24 | 614,568 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
27
|
0 |
2023/08/23 | 614,568 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
27
|
1以上 |
2023/08/22 | 614,568 | -581 (-0.09%) |
610,000
|
578,000
|
698,500
|
27
|
0 |
2023/08/21 | 615,149 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
27
|
0 |
2023/08/20 | 615,149 | -581 (-0.09%) |
610,000
|
578,000
|
698,500
|
27
|
0 |
2023/08/19 | 615,730 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
27
|
0 |
2023/08/18 | 615,730 | -581 (-0.09%) |
610,000
|
578,000
|
698,500
|
27
|
0 |
2023/08/17 | 616,311 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
27
|
0 |
2023/08/16 | 616,311 | -522 (-0.08%) |
610,000
|
578,000
|
698,500
|
27
|
0 |
2023/08/15 | 616,833 | -1,267 (-0.2%) |
610,000
|
578,000
|
705,668
|
27
|
0 |
2023/08/14 | 618,100 | -3,849 (-0.62%) |
610,000
|
578,000
|
705,668
|
25
|
0 |
2023/08/13 | 621,949 | +0 (+0.0%) |
610,000
|
578,000
|
801,895
|
25
|
0 |
2023/08/12 | 621,949 | +0 (+0.0%) |
610,000
|
578,000
|
801,895
|
25
|
0 |
2023/08/11 | 621,949 | +7,498 (+1.22%) |
610,000
|
578,000
|
801,895
|
25
|
0 |
2023/08/10 | 614,451 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
24
|
0 |
2023/08/09 | 614,451 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
24
|
0 |
2023/08/08 | 614,451 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
24
|
0 |
2023/08/07 | 614,451 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
24
|
0 |
2023/08/06 | 614,451 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
24
|
0 |
2023/08/05 | 614,451 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
24
|
0 |
2023/08/04 | 614,451 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
24
|
0 |
2023/08/03 | 614,451 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
24
|
0 |
2023/08/02 | 614,451 | +658 (+0.11%) |
610,000
|
578,000
|
698,500
|
24
|
0 |
2023/08/01 | 613,793 | -547 (-0.09%) |
610,000
|
578,000
|
698,500
|
25
|
0 |
2023/07/31 | 614,340 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
26
|
0 |
2023/07/30 | 614,340 | +547 (+0.09%) |
610,000
|
578,000
|
698,500
|
26
|
1以上 |
2023/07/29 | 613,793 | -50 (-0.01%) |
610,000
|
578,000
|
698,500
|
25
|
1以上 |
2023/07/28 | 613,843 | -1,385 (-0.23%) |
609,900
|
578,000
|
698,500
|
24
|
0 |
2023/07/27 | 615,228 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
23
|
0 |
2023/07/26 | 615,228 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
23
|
0 |
2023/07/25 | 615,228 | +0 (+0.0%) |
610,000
|
578,000
|
698,500
|
23
|
0 |
2023/07/24 | 615,228 | +1,139 (+0.19%) |
610,000
|
578,000
|
698,500
|
23
|
0 |
2023/07/23 | 614,089 | +0 (+0.0%) |
609,800
|
578,000
|
698,500
|
25
|
0 |
2023/07/22 | 614,089 | +0 (+0.0%) |
609,800
|
578,000
|
698,500
|
25
|
0 |
2023/07/21 | 614,089 | +0 (+0.0%) |
609,800
|
578,000
|
698,500
|
25
|
1以上 |
2023/07/20 | 614,089 | +7,612 (+1.26%) |
609,800
|
578,000
|
698,500
|
25
|
0 |
2023/07/19 | 606,477 | +2,483 (+0.41%) |
601,000
|
558,900
|
698,500
|
29
|
0 |
2023/07/18 | 603,994 | -857 (-0.14%) |
601,000
|
558,900
|
698,500
|
27
|
0 |
2023/07/17 | 604,851 | +0 (+0.0%) |
601,000
|
558,900
|
698,500
|
28
|
1以上 |
2023/07/16 | 604,851 | +857 (+0.14%) |
601,000
|
558,900
|
698,500
|
28
|
0 |
2023/07/15 | 603,994 | +5,953 (+1.0%) |
601,000
|
558,900
|
698,500
|
27
|
1以上 |
2023/07/14 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/07/13 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/07/12 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
1以上 |
2023/07/11 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/07/10 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/07/09 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/07/08 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/07/07 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/07/06 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/07/05 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/07/04 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/07/03 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/07/02 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/07/01 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/30 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/29 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/28 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/27 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/26 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/25 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/24 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/23 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/22 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/21 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/20 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/19 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/18 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/17 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/16 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/15 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/14 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/13 | 598,041 | -966 (-0.16%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/12 | 599,007 | +0 (+0.0%) |
601,000
|
470,195
|
698,500
|
31
|
0 |
2023/06/11 | 599,007 | +966 (+0.16%) |
601,000
|
470,195
|
698,500
|
31
|
0 |
2023/06/10 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
1以上 |
2023/06/09 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/08 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/07 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/06 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/05 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/04 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/03 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/02 | 598,041 | +0 (+0.0%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/06/01 | 598,041 | -10,582 (-1.74%) |
599,612
|
470,195
|
698,500
|
30
|
0 |
2023/05/31 | 608,623 | +0 (+0.0%) |
602,800
|
558,900
|
698,500
|
27
|
0 |
2023/05/30 | 608,623 | +745 (+0.12%) |
602,800
|
558,900
|
698,500
|
27
|
0 |
2023/05/29 | 607,878 | +9,834 (+1.64%) |
601,900
|
558,900
|
698,500
|
26
|
1以上 |
2023/05/28 | 598,044 | -853 (-0.14%) |
601,000
|
470,195
|
698,500
|
28
|
0 |
2023/05/27 | 598,897 | +0 (+0.0%) |
601,000
|
470,195
|
698,500
|
29
|
0 |
2023/05/26 | 598,897 | +0 (+0.0%) |
601,000
|
470,195
|
698,500
|
29
|
1以上 |
2023/05/25 | 598,897 | -970 (-0.16%) |
601,000
|
470,195
|
698,500
|
29
|
1以上 |
2023/05/24 | 599,867 | +0 (+0.0%) |
601,900
|
470,195
|
698,500
|
30
|
0 |
2023/05/23 | 599,867 | +970 (+0.16%) |
601,900
|
470,195
|
698,500
|
30
|
0 |
2023/05/22 | 598,897 | +0 (+0.0%) |
601,000
|
470,195
|
698,500
|
29
|
1以上 |
2023/05/21 | 598,897 | +0 (+0.0%) |
601,000
|
470,195
|
698,500
|
29
|
0 |
2023/05/20 | 598,897 | +0 (+0.0%) |
601,000
|
470,195
|
698,500
|
29
|
0 |
2023/05/19 | 598,897 | -690 (-0.12%) |
601,000
|
470,195
|
698,500
|
29
|
0 |
2023/05/18 | 599,587 | +0 (+0.0%) |
601,000
|
470,195
|
698,500
|
29
|
0 |
2023/05/17 | 599,587 | -1,379 (-0.23%) |
601,000
|
470,195
|
698,500
|
29
|
0 |
2023/05/16 | 600,966 | -758 (-0.13%) |
601,000
|
470,195
|
698,500
|
29
|
0 |