日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 590,100 | -3,515 (-0.59%) |
578,000
|
488,000
|
711,800
|
21
|
N/A |
2024/05/15 | 593,615 | +1,875 (+0.32%) |
578,000
|
488,000
|
711,800
|
20
|
N/A |
2024/05/14 | 591,740 | +0 (+0.0%) |
575,500
|
488,000
|
711,800
|
22
|
N/A |
2024/05/13 | 591,740 | -778 (-0.13%) |
575,500
|
488,000
|
711,800
|
22
|
0 |
2024/05/12 | 592,518 | +0 (+0.0%) |
578,000
|
488,000
|
711,800
|
23
|
1以上 |
2024/05/11 | 592,518 | -9,954 (-1.65%) |
578,000
|
488,000
|
711,800
|
23
|
0 |
2024/05/10 | 602,472 | +0 (+0.0%) |
578,000
|
518,000
|
711,800
|
21
|
1以上 |
2024/05/09 | 602,472 | +0 (+0.0%) |
578,000
|
518,000
|
711,800
|
21
|
0 |
2024/05/08 | 602,472 | +0 (+0.0%) |
578,000
|
518,000
|
711,800
|
21
|
0 |
2024/05/07 | 602,472 | +0 (+0.0%) |
578,000
|
518,000
|
711,800
|
21
|
0 |
2024/05/06 | 602,472 | +0 (+0.0%) |
578,000
|
518,000
|
711,800
|
21
|
0 |
2024/05/05 | 602,472 | +11,508 (+1.95%) |
578,000
|
518,000
|
711,800
|
21
|
0 |
2024/05/04 | 590,964 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
19
|
0 |
2024/05/03 | 590,964 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
19
|
0 |
2024/05/02 | 590,964 | +1,968 (+0.33%) |
578,000
|
518,000
|
698,500
|
19
|
0 |
2024/05/01 | 588,996 | -2,328 (-0.39%) |
578,000
|
518,000
|
698,500
|
21
|
0 |
2024/04/30 | 591,324 | -3,166 (-0.53%) |
578,000
|
518,000
|
698,500
|
21
|
0 |
2024/04/29 | 594,490 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
1以上 |
2024/04/28 | 594,490 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/27 | 594,490 | -489 (-0.08%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/26 | 594,979 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/25 | 594,979 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/24 | 594,979 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/23 | 594,979 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/22 | 594,979 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/21 | 594,979 | -2,000 (-0.34%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/20 | 596,979 | -4,000 (-0.67%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/19 | 600,979 | +8,758 (+1.48%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/18 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/17 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/16 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/15 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/14 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/13 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/12 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/11 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/10 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/09 | 592,221 | +0 (+0.0%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/08 | 592,221 | -1,494 (-0.25%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/07 | 593,715 | -4,708 (-0.79%) |
575,500
|
518,000
|
698,500
|
18
|
0 |
2024/04/06 | 598,423 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/05 | 598,423 | +0 (+0.0%) |
578,000
|
518,000
|
698,500
|
20
|
0 |
2024/04/04 | 598,423 | -8,936 (-1.47%) |
578,000
|
518,000
|
698,500
|
20
|
1以上 |
2024/04/03 | 607,359 | +0 (+0.0%) |
586,000
|
567,000
|
698,500
|
18
|
0 |
2024/04/02 | 607,359 | +0 (+0.0%) |
586,000
|
567,000
|
698,500
|
18
|
0 |
2024/04/01 | 607,359 | -1,223 (-0.2%) |
586,000
|
567,000
|
698,500
|
18
|
0 |
2024/03/31 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/30 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/29 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/28 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/27 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/26 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/25 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/24 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/23 | 608,582 | +0 (+0.0%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/22 | 608,582 | +2,136 (+0.35%) |
586,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/21 | 606,446 | +4,042 (+0.67%) |
578,000
|
568,000
|
698,500
|
19
|
0 |
2024/03/20 | 602,404 | -533 (-0.09%) |
578,000
|
568,000
|
698,500
|
17
|
0 |
2024/03/19 | 602,937 | +1,839 (+0.31%) |
584,000
|
568,000
|
698,500
|
18
|
1以上 |
2024/03/18 | 601,098 | +0 (+0.0%) |
578,000
|
568,000
|
698,500
|
19
|
0 |
2024/03/17 | 601,098 | -1,839 (-0.31%) |
578,000
|
568,000
|
698,500
|
19
|
1以上 |
2024/03/16 | 602,937 | +0 (+0.0%) |
584,000
|
568,000
|
698,500
|
18
|
1以上 |
2024/03/15 | 602,937 | +0 (+0.0%) |
584,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/14 | 602,937 | +0 (+0.0%) |
584,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/13 | 602,937 | +0 (+0.0%) |
584,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/12 | 602,937 | +0 (+0.0%) |
584,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/11 | 602,937 | +0 (+0.0%) |
584,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/10 | 602,937 | -6,988 (-1.15%) |
584,000
|
568,000
|
698,500
|
18
|
0 |
2024/03/09 | 609,925 | +0 (+0.0%) |
590,000
|
573,000
|
698,500
|
15
|
0 |
2024/03/08 | 609,925 | -1,573 (-0.26%) |
590,000
|
573,000
|
698,500
|
15
|
0 |
2024/03/07 | 611,498 | -2,530 (-0.41%) |
612,600
|
573,000
|
698,500
|
19
|
0 |
2024/03/06 | 614,028 | +0 (+0.0%) |
617,400
|
573,000
|
698,500
|
17
|
0 |
2024/03/05 | 614,028 | +0 (+0.0%) |
617,400
|
573,000
|
698,500
|
17
|
1以上 |
2024/03/04 | 614,028 | +0 (+0.0%) |
617,400
|
573,000
|
698,500
|
17
|
0 |
2024/03/03 | 614,028 | -607 (-0.1%) |
617,400
|
573,000
|
698,500
|
17
|
0 |
2024/03/02 | 614,635 | +0 (+0.0%) |
617,400
|
573,000
|
698,500
|
19
|
0 |
2024/03/01 | 614,635 | +0 (+0.0%) |
617,400
|
573,000
|
698,500
|
19
|
0 |
2024/02/29 | 614,635 | -4,898 (-0.79%) |
617,400
|
573,000
|
698,500
|
19
|
1以上 |
2024/02/28 | 619,533 | +0 (+0.0%) |
617,400
|
578,000
|
698,500
|
17
|
0 |
2024/02/27 | 619,533 | +0 (+0.0%) |
617,400
|
578,000
|
698,500
|
17
|
0 |
2024/02/26 | 619,533 | +0 (+0.0%) |
617,400
|
578,000
|
698,500
|
17
|
0 |
2024/02/25 | 619,533 | -2,096 (-0.34%) |
617,400
|
578,000
|
698,500
|
17
|
0 |
2024/02/24 | 621,629 | +0 (+0.0%) |
617,400
|
570,000
|
698,500
|
16
|
0 |
2024/02/23 | 621,629 | +0 (+0.0%) |
617,400
|
570,000
|
698,500
|
16
|
0 |
2024/02/22 | 621,629 | +0 (+0.0%) |
617,400
|
570,000
|
698,500
|
16
|
0 |
2024/02/21 | 621,629 | +0 (+0.0%) |
617,400
|
570,000
|
698,500
|
16
|
0 |
2024/02/20 | 621,629 | -3,442 (-0.55%) |
617,400
|
570,000
|
698,500
|
16
|
0 |
2024/02/19 | 625,071 | +0 (+0.0%) |
617,400
|
578,000
|
698,500
|
15
|
0 |
2024/02/18 | 625,071 | +0 (+0.0%) |
617,400
|
578,000
|
698,500
|
15
|
0 |
2024/02/17 | 625,071 | +0 (+0.0%) |
617,400
|
578,000
|
698,500
|
15
|
0 |
2024/02/16 | 625,071 | -2,790 (-0.44%) |
617,400
|
578,000
|
698,500
|
15
|
0 |
2024/02/15 | 627,861 | +0 (+0.0%) |
629,800
|
578,000
|
698,500
|
11
|
0 |
2024/02/14 | 627,861 | +9,363 (+1.51%) |
629,800
|
578,000
|
698,500
|
11
|
0 |
2024/02/13 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
2024/02/12 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
2024/02/11 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
1以上 |
2024/02/10 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
2024/02/09 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
2024/02/08 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
2024/02/07 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
2024/02/06 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
2024/02/05 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
2024/02/04 | 618,498 | +0 (+0.0%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
2024/02/03 | 618,498 | -491 (-0.08%) |
612,600
|
567,000
|
698,500
|
13
|
0 |
2024/02/02 | 618,989 | +0 (+0.0%) |
619,800
|
567,000
|
698,500
|
12
|
0 |
2024/02/01 | 618,989 | +0 (+0.0%) |
619,800
|
567,000
|
698,500
|
12
|
0 |
2024/01/31 | 618,989 | +6,979 (+1.14%) |
619,800
|
567,000
|
698,500
|
12
|
0 |
2024/01/30 | 612,010 | +0 (+0.0%) |
601,900
|
567,000
|
698,500
|
10
|
0 |
2024/01/29 | 612,010 | +0 (+0.0%) |
601,900
|
567,000
|
698,500
|
10
|
0 |
2024/01/28 | 612,010 | +0 (+0.0%) |
601,900
|
567,000
|
698,500
|
10
|
0 |
2024/01/27 | 612,010 | +0 (+0.0%) |
601,900
|
567,000
|
698,500
|
10
|
0 |
2024/01/26 | 612,010 | +0 (+0.0%) |
601,900
|
567,000
|
698,500
|
10
|
0 |
2024/01/25 | 612,010 | +2,335 (+0.38%) |
601,900
|
567,000
|
698,500
|
10
|
0 |
2024/01/24 | 609,675 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
12
|
0 |
2024/01/23 | 609,675 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
12
|
0 |
2024/01/22 | 609,675 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
12
|
1以上 |
2024/01/21 | 609,675 | -3,401 (-0.55%) |
598,000
|
567,000
|
698,500
|
12
|
0 |
2024/01/20 | 613,076 | +0 (+0.0%) |
598,000
|
567,000
|
698,500
|
13
|
0 |
2024/01/19 | 613,076 | +3,401 (+0.56%) |
598,000
|
567,000
|
698,500
|
13
|
0 |
2024/01/18 | 609,675 | +8,335 (+1.39%) |
598,000
|
567,000
|
698,500
|
12
|
0 |
2024/01/17 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2024/01/16 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2024/01/15 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
1以上 |
2024/01/14 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2024/01/13 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2024/01/12 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2024/01/11 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2024/01/10 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2024/01/09 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2024/01/08 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2024/01/07 | 601,340 | +2,084 (+0.35%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2024/01/06 | 599,256 | -2,084 (-0.35%) |
586,000
|
567,000
|
698,500
|
16
|
0 |
2024/01/05 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2024/01/04 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
1以上 |
2024/01/03 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2024/01/02 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |
2024/01/01 | 601,340 | +0 (+0.0%) |
594,000
|
567,000
|
698,500
|
15
|
0 |