日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 686,180 | +0 (+0.0%) |
604,890
|
582,780
|
943,800
|
12
|
N/A |
2024/04/30 | 686,180 | +13,986 (+2.08%) |
604,890
|
582,780
|
943,800
|
12
|
N/A |
2024/04/29 | 672,194 | +0 (+0.0%) |
593,780
|
582,780
|
943,800
|
14
|
N/A |
2024/04/28 | 672,194 | +0 (+0.0%) |
593,780
|
582,780
|
943,800
|
14
|
0 |
2024/04/27 | 672,194 | +0 (+0.0%) |
593,780
|
582,780
|
943,800
|
14
|
1以上 |
2024/04/26 | 672,194 | +0 (+0.0%) |
593,780
|
582,780
|
943,800
|
14
|
0 |
2024/04/25 | 672,194 | +0 (+0.0%) |
593,780
|
582,780
|
943,800
|
14
|
0 |
2024/04/24 | 672,194 | +74,074 (+12.38%) |
593,780
|
582,780
|
943,800
|
14
|
0 |
2024/04/23 | 598,120 | +3,974 (+0.67%) |
591,800
|
582,780
|
627,000
|
11
|
0 |
2024/04/22 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/21 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/20 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/19 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/18 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/17 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/16 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/15 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/14 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/13 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/12 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/11 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/10 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/09 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/08 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/07 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/06 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/05 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/04 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/03 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |
2024/04/02 | 594,146 | +0 (+0.0%) |
591,800
|
582,780
|
627,000
|
9
|
0 |