日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 676,886 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
10
|
N/A |
2024/09/19 | 676,886 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
10
|
N/A |
2024/09/18 | 676,886 | -2,433 (-0.36%) |
697,800
|
618,460
|
726,000
|
10
|
N/A |
2024/09/17 | 679,319 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
11
|
0 |
2024/09/16 | 679,319 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
11
|
0 |
2024/09/15 | 679,319 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
11
|
1以上 |
2024/09/14 | 679,319 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
11
|
0 |
2024/09/13 | 679,319 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
11
|
0 |
2024/09/12 | 679,319 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
11
|
0 |
2024/09/11 | 679,319 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
11
|
0 |
2024/09/10 | 679,319 | +22,725 (+3.46%) |
697,800
|
618,460
|
726,000
|
11
|
0 |
2024/09/09 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/09/08 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/09/07 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
1以上 |
2024/09/06 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/09/05 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/09/04 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/09/03 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/09/02 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/09/01 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/08/31 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/08/30 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/08/29 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/08/28 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/08/27 | 656,594 | -8,071 (-1.21%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/08/26 | 664,665 | +0 (+0.0%) |
664,225
|
566,522
|
764,800
|
14
|
0 |
2024/08/25 | 664,665 | -3,067 (-0.46%) |
664,225
|
566,522
|
764,800
|
14
|
0 |
2024/08/24 | 667,732 | +0 (+0.0%) |
703,650
|
566,522
|
764,800
|
13
|
0 |
2024/08/23 | 667,732 | +0 (+0.0%) |
703,650
|
566,522
|
764,800
|
13
|
0 |
2024/08/22 | 667,732 | -3,538 (-0.53%) |
703,650
|
566,522
|
764,800
|
13
|
0 |