日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
N/A |
2024/05/15 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
N/A |
2024/05/14 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
N/A |
2024/05/13 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/12 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/11 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/10 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/09 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/08 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/07 | 2,711,927 | -13,567 (-0.5%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/06 | 2,725,494 | +0 (+0.0%) |
2,672,860
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/05/05 | 2,725,494 | +0 (+0.0%) |
2,672,860
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/05/04 | 2,725,494 | +13,567 (+0.5%) |
2,672,860
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/05/03 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/02 | 2,711,927 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/05/01 | 2,711,927 | -13,567 (-0.5%) |
2,672,000
|
2,448,600
|
2,970,000
|
9
|
1以上 |
2024/04/30 | 2,725,494 | +0 (+0.0%) |
2,672,860
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/04/29 | 2,725,494 | +17,448 (+0.64%) |
2,672,860
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/04/28 | 2,708,046 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/27 | 2,708,046 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/26 | 2,708,046 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
1以上 |
2024/04/25 | 2,708,046 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/24 | 2,708,046 | -22,400 (-0.82%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/23 | 2,730,446 | +0 (+0.0%) |
2,684,000
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/22 | 2,730,446 | +0 (+0.0%) |
2,684,000
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/21 | 2,730,446 | +0 (+0.0%) |
2,684,000
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/20 | 2,730,446 | +0 (+0.0%) |
2,684,000
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/19 | 2,730,446 | +0 (+0.0%) |
2,684,000
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/18 | 2,730,446 | +0 (+0.0%) |
2,684,000
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/17 | 2,730,446 | +13,389 (+0.49%) |
2,684,000
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/16 | 2,717,057 | +0 (+0.0%) |
2,678,500
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/04/15 | 2,717,057 | +0 (+0.0%) |
2,678,500
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/04/14 | 2,717,057 | +0 (+0.0%) |
2,678,500
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/04/13 | 2,717,057 | +0 (+0.0%) |
2,678,500
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/04/12 | 2,717,057 | +0 (+0.0%) |
2,678,500
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/04/11 | 2,717,057 | +47,411 (+1.78%) |
2,678,500
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/04/10 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/09 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/08 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
1以上 |
2024/04/07 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/06 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/05 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/04 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/03 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/02 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/04/01 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/31 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/30 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/29 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/28 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/27 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/26 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/25 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/24 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/23 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/22 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/21 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/20 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/19 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/18 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/17 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/16 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/15 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/14 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/13 | 2,669,646 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/12 | 2,669,646 | +13,420 (+0.51%) |
2,672,930
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/11 | 2,656,226 | +0 (+0.0%) |
2,653,430
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/10 | 2,656,226 | +0 (+0.0%) |
2,653,430
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/09 | 2,656,226 | +0 (+0.0%) |
2,653,430
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/08 | 2,656,226 | +0 (+0.0%) |
2,653,430
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/07 | 2,656,226 | +0 (+0.0%) |
2,653,430
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/06 | 2,656,226 | +0 (+0.0%) |
2,653,430
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/05 | 2,656,226 | -44,056 (-1.63%) |
2,653,430
|
2,448,600
|
2,970,000
|
10
|
0 |
2024/03/04 | 2,700,282 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/03/03 | 2,700,282 | +0 (+0.0%) |
2,672,930
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/03/02 | 2,700,282 | +38,531 (+1.45%) |
2,672,930
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/03/01 | 2,661,751 | +0 (+0.0%) |
2,672,860
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/02/29 | 2,661,751 | +32,123 (+1.22%) |
2,672,860
|
2,448,600
|
2,970,000
|
7
|
0 |
2024/02/28 | 2,629,628 | +0 (+0.0%) |
2,634,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/02/27 | 2,629,628 | +0 (+0.0%) |
2,634,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/02/26 | 2,629,628 | +0 (+0.0%) |
2,634,000
|
2,448,600
|
2,970,000
|
9
|
1以上 |
2024/02/25 | 2,629,628 | +0 (+0.0%) |
2,634,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/02/24 | 2,629,628 | -18,229 (-0.69%) |
2,634,000
|
2,448,600
|
2,970,000
|
9
|
0 |
2024/02/23 | 2,647,857 | +39,517 (+1.52%) |
2,653,430
|
2,448,600
|
2,970,000
|
8
|
0 |
2024/02/22 | 2,608,340 | +0 (+0.0%) |
2,672,860
|
2,158,000
|
2,970,000
|
9
|
0 |
2024/02/21 | 2,608,340 | +0 (+0.0%) |
2,672,860
|
2,158,000
|
2,970,000
|
9
|
0 |
2024/02/20 | 2,608,340 | +0 (+0.0%) |
2,672,860
|
2,158,000
|
2,970,000
|
9
|
1以上 |
2024/02/19 | 2,608,340 | +50,971 (+1.99%) |
2,672,860
|
2,158,000
|
2,970,000
|
9
|
0 |
2024/02/18 | 2,557,369 | +0 (+0.0%) |
2,634,000
|
2,158,000
|
2,970,000
|
11
|
0 |
2024/02/17 | 2,557,369 | +0 (+0.0%) |
2,634,000
|
2,158,000
|
2,970,000
|
11
|
0 |
2024/02/16 | 2,557,369 | +0 (+0.0%) |
2,634,000
|
2,158,000
|
2,970,000
|
11
|
1以上 |
2024/02/15 | 2,557,369 | +0 (+0.0%) |
2,634,000
|
2,158,000
|
2,970,000
|
11
|
0 |
2024/02/14 | 2,557,369 | +0 (+0.0%) |
2,634,000
|
2,158,000
|
2,970,000
|
11
|
0 |
2024/02/13 | 2,557,369 | +0 (+0.0%) |
2,634,000
|
2,158,000
|
2,970,000
|
11
|
0 |
2024/02/12 | 2,557,369 | -6,363 (-0.25%) |
2,634,000
|
2,158,000
|
2,970,000
|
11
|
0 |
2024/02/11 | 2,563,732 | -11,514 (-0.45%) |
2,634,000
|
2,228,000
|
2,970,000
|
11
|
0 |
2024/02/10 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/09 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/08 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/07 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/06 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/05 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/04 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/03 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/02 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/02/01 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/01/31 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/01/30 | 2,575,246 | +0 (+0.0%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/01/29 | 2,575,246 | +12,314 (+0.48%) |
2,653,430
|
2,228,000
|
2,970,000
|
10
|
0 |
2024/01/28 | 2,562,932 | +0 (+0.0%) |
2,634,000
|
2,228,000
|
2,970,000
|
11
|
0 |
2024/01/27 | 2,562,932 | +0 (+0.0%) |
2,634,000
|
2,228,000
|
2,970,000
|
11
|
0 |
2024/01/26 | 2,562,932 | +26,494 (+1.04%) |
2,634,000
|
2,228,000
|
2,970,000
|
11
|
1以上 |
2024/01/25 | 2,536,438 | +0 (+0.0%) |
2,592,300
|
2,228,000
|
2,970,000
|
12
|
0 |
2024/01/24 | 2,536,438 | +73,110 (+2.97%) |
2,592,300
|
2,228,000
|
2,970,000
|
12
|
0 |
2024/01/23 | 2,463,328 | +0 (+0.0%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
1以上 |
2024/01/22 | 2,463,328 | +0 (+0.0%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
0 |
2024/01/21 | 2,463,328 | +0 (+0.0%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
1以上 |
2024/01/20 | 2,463,328 | +0 (+0.0%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
0 |
2024/01/19 | 2,463,328 | +0 (+0.0%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
0 |
2024/01/18 | 2,463,328 | +0 (+0.0%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
0 |
2024/01/17 | 2,463,328 | +0 (+0.0%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
0 |
2024/01/16 | 2,463,328 | +0 (+0.0%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
0 |
2024/01/15 | 2,463,328 | -53,608 (-2.13%) |
2,383,900
|
2,228,000
|
2,970,000
|
16
|
0 |
2024/01/14 | 2,516,936 | -16,996 (-0.67%) |
2,517,200
|
2,228,000
|
2,970,000
|
18
|
0 |
2024/01/13 | 2,533,932 | +0 (+0.0%) |
2,550,600
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/12 | 2,533,932 | +0 (+0.0%) |
2,550,600
|
2,245,000
|
2,970,000
|
17
|
1以上 |
2024/01/11 | 2,533,932 | +6,000 (+0.24%) |
2,550,600
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/10 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/09 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/08 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/07 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/06 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/05 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/04 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/03 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/02 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2024/01/01 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |