日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,527,932 | +0 (+0.0%) |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2023/12/30 | 2,527,932 | --- |
2,483,800
|
2,245,000
|
2,970,000
|
17
|
0 |
2023/12/27 | 2,500,756 | +0 (+0.0%) |
2,483,800
|
2,194,500
|
2,970,000
|
17
|
N/A |
2023/12/26 | 2,500,756 | +0 (+0.0%) |
2,483,800
|
2,194,500
|
2,970,000
|
17
|
N/A |
2023/12/25 | 2,500,756 | -5,184 (-0.21%) |
2,483,800
|
2,194,500
|
2,970,000
|
17
|
N/A |
2023/12/24 | 2,505,940 | -10,789 (-0.43%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/23 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/22 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
1以上 |
2023/12/21 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/20 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/19 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/18 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/17 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/16 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/15 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/14 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/13 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/12 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/11 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/10 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/09 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/08 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/07 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/06 | 2,516,729 | +0 (+0.0%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/05 | 2,516,729 | -29,684 (-1.17%) |
2,550,000
|
2,194,500
|
2,970,000
|
19
|
0 |
2023/12/04 | 2,546,413 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
19
|
0 |
2023/12/03 | 2,546,413 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
19
|
0 |
2023/12/02 | 2,546,413 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
19
|
0 |
2023/12/01 | 2,546,413 | +13,128 (+0.52%) |
2,550,000
|
2,310,000
|
2,970,000
|
19
|
0 |
2023/11/30 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/29 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/28 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/27 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/26 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/25 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/24 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/23 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/22 | 2,533,285 | +0 (+0.0%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/21 | 2,533,285 | +28,724 (+1.15%) |
2,550,000
|
2,310,000
|
2,970,000
|
17
|
0 |
2023/11/20 | 2,504,561 | +0 (+0.0%) |
2,483,800
|
2,310,000
|
2,970,000
|
14
|
0 |
2023/11/19 | 2,504,561 | +1,637 (+0.07%) |
2,483,800
|
2,310,000
|
2,970,000
|
14
|
0 |
2023/11/18 | 2,502,924 | +0 (+0.0%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
0 |
2023/11/17 | 2,502,924 | +0 (+0.0%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
0 |
2023/11/16 | 2,502,924 | +0 (+0.0%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
1以上 |
2023/11/15 | 2,502,924 | +0 (+0.0%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
0 |
2023/11/14 | 2,502,924 | +0 (+0.0%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
0 |
2023/11/13 | 2,502,924 | +0 (+0.0%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
0 |
2023/11/12 | 2,502,924 | +0 (+0.0%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
0 |
2023/11/11 | 2,502,924 | +0 (+0.0%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
0 |
2023/11/10 | 2,502,924 | +0 (+0.0%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
0 |
2023/11/09 | 2,502,924 | +0 (+0.0%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
0 |
2023/11/08 | 2,502,924 | +0 (+0.0%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
0 |
2023/11/07 | 2,502,924 | +0 (+0.0%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
0 |
2023/11/06 | 2,502,924 | +0 (+0.0%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
0 |
2023/11/05 | 2,502,924 | +0 (+0.0%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
0 |
2023/11/04 | 2,502,924 | -22,000 (-0.87%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
0 |
2023/11/03 | 2,524,924 | +22,000 (+0.88%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
0 |
2023/11/02 | 2,502,924 | -44,000 (-1.73%) |
2,483,800
|
2,310,000
|
2,970,000
|
15
|
0 |
2023/11/01 | 2,546,924 | -14,714 (-0.57%) |
2,483,800
|
2,439,800
|
2,970,000
|
15
|
0 |
2023/10/31 | 2,561,638 | +0 (+0.0%) |
2,483,800
|
2,439,800
|
2,970,000
|
17
|
0 |
2023/10/30 | 2,561,638 | +0 (+0.0%) |
2,483,800
|
2,439,800
|
2,970,000
|
17
|
0 |
2023/10/29 | 2,561,638 | +0 (+0.0%) |
2,483,800
|
2,439,800
|
2,970,000
|
17
|
1以上 |
2023/10/28 | 2,561,638 | +0 (+0.0%) |
2,483,800
|
2,439,800
|
2,970,000
|
17
|
0 |
2023/10/27 | 2,561,638 | +0 (+0.0%) |
2,483,800
|
2,439,800
|
2,970,000
|
17
|
0 |
2023/10/26 | 2,561,638 | +0 (+0.0%) |
2,483,800
|
2,439,800
|
2,970,000
|
17
|
0 |
2023/10/25 | 2,561,638 | +0 (+0.0%) |
2,483,800
|
2,439,800
|
2,970,000
|
17
|
0 |
2023/10/24 | 2,561,638 | -3,424 (-0.13%) |
2,483,800
|
2,439,800
|
2,970,000
|
17
|
0 |
2023/10/23 | 2,565,062 | +0 (+0.0%) |
2,498,000
|
2,450,000
|
2,970,000
|
17
|
0 |
2023/10/22 | 2,565,062 | +0 (+0.0%) |
2,498,000
|
2,450,000
|
2,970,000
|
17
|
0 |
2023/10/21 | 2,565,062 | -7,191 (-0.28%) |
2,498,000
|
2,450,000
|
2,970,000
|
17
|
0 |
2023/10/20 | 2,572,253 | +0 (+0.0%) |
2,524,000
|
2,475,000
|
2,970,000
|
16
|
0 |
2023/10/19 | 2,572,253 | +0 (+0.0%) |
2,524,000
|
2,475,000
|
2,970,000
|
16
|
0 |
2023/10/18 | 2,572,253 | -4,250 (-0.16%) |
2,524,000
|
2,475,000
|
2,970,000
|
16
|
0 |
2023/10/17 | 2,576,503 | +0 (+0.0%) |
2,524,300
|
2,475,000
|
2,970,000
|
16
|
0 |
2023/10/16 | 2,576,503 | +0 (+0.0%) |
2,524,300
|
2,475,000
|
2,970,000
|
16
|
0 |
2023/10/15 | 2,576,503 | +0 (+0.0%) |
2,524,300
|
2,475,000
|
2,970,000
|
16
|
0 |
2023/10/14 | 2,576,503 | +0 (+0.0%) |
2,524,300
|
2,475,000
|
2,970,000
|
16
|
0 |
2023/10/13 | 2,576,503 | -9,611 (-0.37%) |
2,524,300
|
2,475,000
|
2,970,000
|
16
|
0 |
2023/10/12 | 2,586,114 | +0 (+0.0%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
0 |
2023/10/11 | 2,586,114 | +0 (+0.0%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
0 |
2023/10/10 | 2,586,114 | +0 (+0.0%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
1以上 |
2023/10/09 | 2,586,114 | +0 (+0.0%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
0 |
2023/10/08 | 2,586,114 | +0 (+0.0%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
0 |
2023/10/07 | 2,586,114 | +0 (+0.0%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
0 |
2023/10/06 | 2,586,114 | +0 (+0.0%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
0 |
2023/10/05 | 2,586,114 | +0 (+0.0%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
0 |
2023/10/04 | 2,586,114 | +0 (+0.0%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
0 |
2023/10/03 | 2,586,114 | +0 (+0.0%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
0 |
2023/10/02 | 2,586,114 | +0 (+0.0%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
0 |
2023/10/01 | 2,586,114 | +0 (+0.0%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
0 |
2023/09/30 | 2,586,114 | +0 (+0.0%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
0 |
2023/09/29 | 2,586,114 | +0 (+0.0%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
0 |
2023/09/28 | 2,586,114 | +0 (+0.0%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
0 |
2023/09/27 | 2,586,114 | +0 (+0.0%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
0 |
2023/09/26 | 2,586,114 | +5,103 (+0.2%) |
2,584,500
|
2,443,000
|
2,970,000
|
18
|
0 |
2023/09/25 | 2,581,011 | +0 (+0.0%) |
2,584,000
|
2,443,000
|
2,970,000
|
17
|
0 |
2023/09/24 | 2,581,011 | +398 (+0.02%) |
2,584,000
|
2,443,000
|
2,970,000
|
17
|
0 |
2023/09/23 | 2,580,613 | +0 (+0.0%) |
2,585,000
|
2,443,000
|
2,970,000
|
15
|
0 |
2023/09/22 | 2,580,613 | +0 (+0.0%) |
2,585,000
|
2,443,000
|
2,970,000
|
15
|
0 |
2023/09/21 | 2,580,613 | +0 (+0.0%) |
2,585,000
|
2,443,000
|
2,970,000
|
15
|
0 |
2023/09/20 | 2,580,613 | +0 (+0.0%) |
2,585,000
|
2,443,000
|
2,970,000
|
15
|
0 |
2023/09/19 | 2,580,613 | +0 (+0.0%) |
2,585,000
|
2,443,000
|
2,970,000
|
15
|
0 |
2023/09/18 | 2,580,613 | +0 (+0.0%) |
2,585,000
|
2,443,000
|
2,970,000
|
15
|
0 |
2023/09/17 | 2,580,613 | +0 (+0.0%) |
2,585,000
|
2,443,000
|
2,970,000
|
15
|
0 |
2023/09/16 | 2,580,613 | +0 (+0.0%) |
2,585,000
|
2,443,000
|
2,970,000
|
15
|
0 |
2023/09/15 | 2,580,613 | -21,171 (-0.81%) |
2,585,000
|
2,443,000
|
2,970,000
|
15
|
0 |
2023/09/14 | 2,601,784 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,970,000
|
13
|
0 |
2023/09/13 | 2,601,784 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,970,000
|
13
|
0 |
2023/09/12 | 2,601,784 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,970,000
|
13
|
0 |
2023/09/11 | 2,601,784 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,970,000
|
13
|
0 |
2023/09/10 | 2,601,784 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,970,000
|
13
|
0 |
2023/09/09 | 2,601,784 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,970,000
|
13
|
0 |
2023/09/08 | 2,601,784 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,970,000
|
13
|
0 |
2023/09/07 | 2,601,784 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,970,000
|
13
|
0 |
2023/09/06 | 2,601,784 | -10,149 (-0.39%) |
2,585,000
|
2,480,000
|
2,970,000
|
13
|
0 |
2023/09/05 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/09/04 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/09/03 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/09/02 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/09/01 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/31 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/30 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/29 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/28 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/27 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/26 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/25 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/24 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/23 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/22 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/21 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/20 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/19 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/18 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/17 | 2,611,933 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/16 | 2,611,933 | +3,991 (+0.15%) |
2,585,000
|
2,483,800
|
2,970,000
|
12
|
0 |
2023/08/15 | 2,607,942 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
14
|
0 |
2023/08/14 | 2,607,942 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
14
|
0 |
2023/08/13 | 2,607,942 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
14
|
1以上 |
2023/08/12 | 2,607,942 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
14
|
0 |
2023/08/11 | 2,607,942 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
14
|
0 |
2023/08/10 | 2,607,942 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
14
|
0 |
2023/08/09 | 2,607,942 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
14
|
0 |
2023/08/08 | 2,607,942 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
14
|
0 |
2023/08/07 | 2,607,942 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
14
|
0 |
2023/08/06 | 2,607,942 | +129 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
14
|
0 |
2023/08/05 | 2,607,813 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
15
|
0 |
2023/08/04 | 2,607,813 | -3,272 (-0.13%) |
2,585,000
|
2,483,800
|
2,970,000
|
15
|
0 |
2023/08/03 | 2,611,085 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
14
|
1以上 |
2023/08/02 | 2,611,085 | +0 (+0.0%) |
2,585,000
|
2,483,800
|
2,970,000
|
14
|
0 |
2023/08/01 | 2,611,085 | +73,857 (+2.91%) |
2,585,000
|
2,483,800
|
2,970,000
|
14
|
0 |
2023/07/31 | 2,537,228 | +0 (+0.0%) |
2,524,300
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/07/30 | 2,537,228 | +0 (+0.0%) |
2,524,300
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/07/29 | 2,537,228 | +0 (+0.0%) |
2,524,300
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/07/28 | 2,537,228 | +1,028 (+0.04%) |
2,524,300
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/07/27 | 2,536,200 | +0 (+0.0%) |
2,498,000
|
2,326,500
|
2,970,000
|
13
|
0 |
2023/07/26 | 2,536,200 | +0 (+0.0%) |
2,498,000
|
2,326,500
|
2,970,000
|
13
|
0 |
2023/07/25 | 2,536,200 | +0 (+0.0%) |
2,498,000
|
2,326,500
|
2,970,000
|
13
|
0 |
2023/07/24 | 2,536,200 | +0 (+0.0%) |
2,498,000
|
2,326,500
|
2,970,000
|
13
|
0 |
2023/07/23 | 2,536,200 | +0 (+0.0%) |
2,498,000
|
2,326,500
|
2,970,000
|
13
|
0 |
2023/07/22 | 2,536,200 | +0 (+0.0%) |
2,498,000
|
2,326,500
|
2,970,000
|
13
|
0 |
2023/07/21 | 2,536,200 | +0 (+0.0%) |
2,498,000
|
2,326,500
|
2,970,000
|
13
|
0 |
2023/07/20 | 2,536,200 | -1,840 (-0.07%) |
2,498,000
|
2,326,500
|
2,970,000
|
13
|
0 |
2023/07/19 | 2,538,040 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
15
|
0 |
2023/07/18 | 2,538,040 | -8,344 (-0.33%) |
2,550,000
|
2,326,500
|
2,970,000
|
15
|
0 |
2023/07/17 | 2,546,384 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
13
|
1以上 |
2023/07/16 | 2,546,384 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
13
|
0 |
2023/07/15 | 2,546,384 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
13
|
0 |
2023/07/14 | 2,546,384 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
13
|
0 |
2023/07/13 | 2,546,384 | +7,171 (+0.28%) |
2,550,000
|
2,326,500
|
2,970,000
|
13
|
0 |
2023/07/12 | 2,539,213 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
15
|
0 |
2023/07/11 | 2,539,213 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
15
|
0 |
2023/07/10 | 2,539,213 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
15
|
1以上 |
2023/07/09 | 2,539,213 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
15
|
0 |
2023/07/08 | 2,539,213 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
15
|
0 |
2023/07/07 | 2,539,213 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
15
|
0 |
2023/07/06 | 2,539,213 | -68,933 (-2.64%) |
2,550,000
|
2,326,500
|
2,970,000
|
15
|
0 |
2023/07/05 | 2,608,146 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
15
|
0 |
2023/07/04 | 2,608,146 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
15
|
0 |
2023/07/03 | 2,608,146 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
15
|
0 |
2023/07/02 | 2,608,146 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
15
|
0 |
2023/07/01 | 2,608,146 | -17,777 (-0.68%) |
2,585,000
|
2,492,600
|
2,970,000
|
15
|
0 |
2023/06/30 | 2,625,923 | +0 (+0.0%) |
2,585,000
|
2,498,000
|
2,970,000
|
13
|
0 |
2023/06/29 | 2,625,923 | +0 (+0.0%) |
2,585,000
|
2,498,000
|
2,970,000
|
13
|
0 |
2023/06/28 | 2,625,923 | +0 (+0.0%) |
2,585,000
|
2,498,000
|
2,970,000
|
13
|
0 |
2023/06/27 | 2,625,923 | -10,660 (-0.4%) |
2,585,000
|
2,498,000
|
2,970,000
|
13
|
0 |
2023/06/26 | 2,636,583 | +0 (+0.0%) |
2,595,500
|
2,550,000
|
2,970,000
|
12
|
0 |
2023/06/25 | 2,636,583 | +0 (+0.0%) |
2,595,500
|
2,550,000
|
2,970,000
|
12
|
0 |
2023/06/24 | 2,636,583 | +0 (+0.0%) |
2,595,500
|
2,550,000
|
2,970,000
|
12
|
0 |
2023/06/23 | 2,636,583 | +20,569 (+0.79%) |
2,595,500
|
2,550,000
|
2,970,000
|
12
|
0 |
2023/06/22 | 2,616,014 | +73,857 (+2.91%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/06/21 | 2,542,157 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/06/20 | 2,542,157 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
14
|
1以上 |
2023/06/19 | 2,542,157 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/06/18 | 2,542,157 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/06/17 | 2,542,157 | +1,307 (+0.05%) |
2,550,000
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/06/16 | 2,540,850 | -1,307 (-0.05%) |
2,549,300
|
2,326,500
|
2,970,000
|
12
|
0 |
2023/06/15 | 2,542,157 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/06/14 | 2,542,157 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/06/13 | 2,542,157 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
14
|
1以上 |
2023/06/12 | 2,542,157 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/06/11 | 2,542,157 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/06/10 | 2,542,157 | -15,285 (-0.6%) |
2,550,000
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/06/09 | 2,557,442 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/06/08 | 2,557,442 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/06/07 | 2,557,442 | +0 (+0.0%) |
2,550,000
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/06/06 | 2,557,442 | -73,858 (-2.81%) |
2,550,000
|
2,326,500
|
2,970,000
|
14
|
0 |
2023/06/05 | 2,631,300 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/06/04 | 2,631,300 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/06/03 | 2,631,300 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/06/02 | 2,631,300 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/06/01 | 2,631,300 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/05/31 | 2,631,300 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/05/30 | 2,631,300 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/05/29 | 2,631,300 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/05/28 | 2,631,300 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/05/27 | 2,631,300 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/05/26 | 2,631,300 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/05/25 | 2,631,300 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/05/24 | 2,631,300 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/05/23 | 2,631,300 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/05/22 | 2,631,300 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/05/21 | 2,631,300 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/05/20 | 2,631,300 | -4,857 (-0.18%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/05/19 | 2,636,157 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/05/18 | 2,636,157 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/05/17 | 2,636,157 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |
2023/05/16 | 2,636,157 | +0 (+0.0%) |
2,585,000
|
2,492,600
|
2,970,000
|
14
|
0 |