| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 988,706 | -6,479 (-0.65%) |
998,800
|
883,000
|
1,078,000
|
15
|
0 |
| 2024/12/30 | 995,185 | +0 (+0.0%) |
1,024,400
|
883,000
|
1,078,000
|
14
|
0 |
| 2024/12/29 | 995,185 | +0 (+0.0%) |
1,024,400
|
883,000
|
1,078,000
|
14
|
0 |
| 2024/12/28 | 995,185 | +0 (+0.0%) |
1,024,400
|
883,000
|
1,078,000
|
14
|
0 |
| 2024/12/27 | 995,185 | +0 (+0.0%) |
1,024,400
|
883,000
|
1,078,000
|
14
|
0 |
| 2024/12/26 | 995,185 | +0 (+0.0%) |
1,024,400
|
883,000
|
1,078,000
|
14
|
0 |
| 2024/12/25 | 995,185 | +0 (+0.0%) |
1,024,400
|
883,000
|
1,078,000
|
14
|
0 |
| 2024/12/24 | 995,185 | +0 (+0.0%) |
1,024,400
|
883,000
|
1,078,000
|
14
|
0 |
| 2024/12/23 | 995,185 | +0 (+0.0%) |
1,024,400
|
883,000
|
1,078,000
|
14
|
0 |
| 2024/12/22 | 995,185 | +6,479 (+0.66%) |
1,024,400
|
883,000
|
1,078,000
|
14
|
0 |
| 2024/12/21 | 988,706 | +0 (+0.0%) |
998,800
|
883,000
|
1,078,000
|
15
|
0 |
| 2024/12/20 | 988,706 | +0 (+0.0%) |
998,800
|
883,000
|
1,078,000
|
15
|
0 |
| 2024/12/19 | 988,706 | +0 (+0.0%) |
998,800
|
883,000
|
1,078,000
|
15
|
1以上 |
| 2024/12/18 | 988,706 | +0 (+0.0%) |
998,800
|
883,000
|
1,078,000
|
15
|
0 |
| 2024/12/17 | 988,706 | +0 (+0.0%) |
998,800
|
883,000
|
1,078,000
|
15
|
0 |
| 2024/12/16 | 988,706 | +0 (+0.0%) |
998,800
|
883,000
|
1,078,000
|
15
|
0 |
| 2024/12/15 | 988,706 | +0 (+0.0%) |
998,800
|
883,000
|
1,078,000
|
15
|
0 |
| 2024/12/14 | 988,706 | +0 (+0.0%) |
998,800
|
883,000
|
1,078,000
|
15
|
0 |
| 2024/12/13 | 988,706 | +0 (+0.0%) |
998,800
|
883,000
|
1,078,000
|
15
|
0 |
| 2024/12/12 | 988,706 | +0 (+0.0%) |
998,800
|
883,000
|
1,078,000
|
15
|
0 |
| 2024/12/11 | 988,706 | +0 (+0.0%) |
998,800
|
883,000
|
1,078,000
|
15
|
0 |
| 2024/12/10 | 988,706 | +0 (+0.0%) |
998,800
|
883,000
|
1,078,000
|
15
|
0 |
| 2024/12/09 | 988,706 | +92 (+0.01%) |
998,800
|
883,000
|
1,078,000
|
15
|
0 |
| 2024/12/08 | 988,614 | -6,970 (-0.7%) |
1,024,400
|
883,000
|
1,078,000
|
14
|
0 |
なら、