日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 748,594 | +15,243 (+2.08%) |
762,960
|
668,800
|
821,800
|
7
|
N/A |
2024/05/06 | 733,351 | +0 (+0.0%) |
699,600
|
668,800
|
821,800
|
9
|
N/A |
2024/05/05 | 733,351 | +0 (+0.0%) |
699,600
|
668,800
|
821,800
|
9
|
N/A |
2024/05/04 | 733,351 | +0 (+0.0%) |
699,600
|
668,800
|
821,800
|
9
|
1以上 |
2024/05/03 | 733,351 | +0 (+0.0%) |
699,600
|
668,800
|
821,800
|
9
|
0 |
2024/05/02 | 733,351 | +0 (+0.0%) |
699,600
|
668,800
|
821,800
|
9
|
0 |
2024/05/01 | 733,351 | -9,643 (-1.3%) |
699,600
|
668,800
|
821,800
|
9
|
0 |
2024/04/30 | 742,994 | +9,274 (+1.26%) |
762,960
|
668,800
|
821,800
|
7
|
0 |
2024/04/29 | 733,720 | +0 (+0.0%) |
721,480
|
668,800
|
821,800
|
8
|
0 |
2024/04/28 | 733,720 | +0 (+0.0%) |
721,480
|
668,800
|
821,800
|
8
|
0 |
2024/04/27 | 733,720 | +0 (+0.0%) |
721,480
|
668,800
|
821,800
|
8
|
1以上 |
2024/04/26 | 733,720 | +0 (+0.0%) |
721,480
|
668,800
|
821,800
|
8
|
0 |
2024/04/25 | 733,720 | +0 (+0.0%) |
721,480
|
668,800
|
821,800
|
8
|
0 |
2024/04/24 | 733,720 | +29,360 (+4.17%) |
721,480
|
668,800
|
821,800
|
8
|
0 |
2024/04/23 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/22 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/21 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/20 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/19 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/18 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/17 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/16 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/15 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/14 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/13 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/12 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/11 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/10 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/09 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/08 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/07 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/06 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/05 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/04 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/03 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/02 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/01 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/31 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/30 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/29 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/28 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/27 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/26 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/25 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/24 | 704,360 | -7,666 (-1.08%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/23 | 712,026 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/22 | 712,026 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/21 | 712,026 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/20 | 712,026 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/19 | 712,026 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/18 | 712,026 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/17 | 712,026 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/16 | 712,026 | +10,186 (+1.45%) |
703,000
|
668,800
|
765,600
|
6
|
0 |
2024/03/15 | 701,840 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/03/14 | 701,840 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/03/13 | 701,840 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/03/12 | 701,840 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/03/11 | 701,840 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/03/10 | 701,840 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/03/09 | 701,840 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/03/08 | 701,840 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/03/07 | 701,840 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/03/06 | 701,840 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/03/05 | 701,840 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/03/04 | 701,840 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/03/03 | 701,840 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/03/02 | 701,840 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/03/01 | 701,840 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/02/29 | 701,840 | -3,200 (-0.45%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/02/28 | 705,040 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/02/27 | 705,040 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/02/26 | 705,040 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/02/25 | 705,040 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/02/24 | 705,040 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/02/23 | 705,040 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/02/22 | 705,040 | +0 (+0.0%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/02/21 | 705,040 | -3,200 (-0.45%) |
703,000
|
668,800
|
765,600
|
5
|
0 |
2024/02/20 | 708,240 | +0 (+0.0%) |
719,000
|
668,800
|
765,600
|
5
|
0 |
2024/02/19 | 708,240 | +0 (+0.0%) |
719,000
|
668,800
|
765,600
|
5
|
0 |
2024/02/18 | 708,240 | -10,960 (-1.52%) |
719,000
|
668,800
|
765,600
|
5
|
0 |
2024/02/17 | 719,200 | +0 (+0.0%) |
732,900
|
668,800
|
765,600
|
9
|
0 |
2024/02/16 | 719,200 | +0 (+0.0%) |
732,900
|
668,800
|
765,600
|
9
|
0 |
2024/02/15 | 719,200 | +0 (+0.0%) |
732,900
|
668,800
|
765,600
|
9
|
1以上 |
2024/02/14 | 719,200 | +0 (+0.0%) |
732,900
|
668,800
|
765,600
|
9
|
0 |
2024/02/13 | 719,200 | +0 (+0.0%) |
732,900
|
668,800
|
765,600
|
9
|
0 |
2024/02/12 | 719,200 | +0 (+0.0%) |
732,900
|
668,800
|
765,600
|
9
|
0 |
2024/02/11 | 719,200 | +0 (+0.0%) |
732,900
|
668,800
|
765,600
|
9
|
0 |
2024/02/10 | 719,200 | +0 (+0.0%) |
732,900
|
668,800
|
765,600
|
9
|
0 |
2024/02/09 | 719,200 | +4,764 (+0.67%) |
732,900
|
668,800
|
765,600
|
9
|
0 |
2024/02/08 | 714,436 | +0 (+0.0%) |
719,000
|
668,800
|
765,600
|
11
|
0 |
2024/02/07 | 714,436 | +0 (+0.0%) |
719,000
|
668,800
|
765,600
|
11
|
0 |
2024/02/06 | 714,436 | +0 (+0.0%) |
719,000
|
668,800
|
765,600
|
11
|
1以上 |
2024/02/05 | 714,436 | +0 (+0.0%) |
719,000
|
668,800
|
765,600
|
11
|
0 |
2024/02/04 | 714,436 | +0 (+0.0%) |
719,000
|
668,800
|
765,600
|
11
|
0 |
2024/02/03 | 714,436 | +0 (+0.0%) |
719,000
|
668,800
|
765,600
|
11
|
0 |
2024/02/02 | 714,436 | +0 (+0.0%) |
719,000
|
668,800
|
765,600
|
11
|
0 |
2024/02/01 | 714,436 | +0 (+0.0%) |
719,000
|
668,800
|
765,600
|
11
|
0 |
2024/01/31 | 714,436 | +0 (+0.0%) |
719,000
|
668,800
|
765,600
|
11
|
0 |
2024/01/30 | 714,436 | +10,551 (+1.5%) |
719,000
|
668,800
|
765,600
|
11
|
0 |
2024/01/29 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/28 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/27 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/26 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/25 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/24 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/23 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/22 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/21 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/20 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/19 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/18 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/17 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/16 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/15 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/14 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/13 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/12 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/11 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/10 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/09 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/08 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/07 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/06 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/05 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/04 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/03 | 703,885 | +0 (+0.0%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/02 | 703,885 | -31,709 (-4.31%) |
693,000
|
668,800
|
765,600
|
7
|
0 |
2024/01/01 | 735,594 | +0 (+0.0%) |
719,000
|
668,800
|
846,800
|
9
|
0 |