日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 735,594 | +0 (+0.0%) |
719,000
|
668,800
|
846,800
|
9
|
0 |
2023/12/30 | 735,594 | --- |
719,000
|
668,800
|
846,800
|
9
|
1以上 |
2023/12/27 | 740,918 | -6,846 (-0.92%) |
719,000
|
668,800
|
846,800
|
8
|
N/A |
2023/12/26 | 747,764 | +64 (+0.01%) |
719,000
|
668,800
|
846,800
|
7
|
N/A |
2023/12/25 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
N/A |
2023/12/24 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/12/23 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/12/22 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/12/21 | 747,700 | +2,029 (+0.27%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/12/20 | 745,671 | +3,321 (+0.45%) |
711,900
|
668,800
|
846,351
|
7
|
0 |
2023/12/19 | 742,350 | +5,838 (+0.79%) |
711,900
|
668,800
|
846,351
|
6
|
0 |
2023/12/18 | 736,512 | +0 (+0.0%) |
715,450
|
668,800
|
846,351
|
8
|
1以上 |
2023/12/17 | 736,512 | +11,837 (+1.63%) |
715,450
|
668,800
|
846,351
|
8
|
0 |
2023/12/16 | 724,675 | +0 (+0.0%) |
715,450
|
668,800
|
846,351
|
12
|
1以上 |
2023/12/15 | 724,675 | +0 (+0.0%) |
715,450
|
668,800
|
846,351
|
12
|
0 |
2023/12/14 | 724,675 | +0 (+0.0%) |
715,450
|
668,800
|
846,351
|
12
|
1以上 |
2023/12/13 | 724,675 | +0 (+0.0%) |
715,450
|
668,800
|
846,351
|
12
|
0 |
2023/12/12 | 724,675 | +0 (+0.0%) |
715,450
|
668,800
|
846,351
|
12
|
0 |
2023/12/11 | 724,675 | -9,935 (-1.35%) |
715,450
|
668,800
|
846,351
|
12
|
0 |
2023/12/10 | 734,610 | -2,817 (-0.38%) |
719,000
|
668,800
|
846,351
|
10
|
0 |
2023/12/09 | 737,427 | -5,673 (-0.76%) |
719,000
|
668,800
|
846,351
|
11
|
0 |
2023/12/08 | 743,100 | -4,600 (-0.62%) |
727,000
|
668,800
|
846,351
|
9
|
0 |
2023/12/07 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
1以上 |
2023/12/06 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/12/05 | 747,700 | +3,289 (+0.44%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/12/04 | 744,411 | +12,620 (+1.72%) |
732,900
|
668,800
|
846,351
|
9
|
0 |
2023/12/03 | 731,791 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
11
|
0 |
2023/12/02 | 731,791 | +247 (+0.03%) |
719,000
|
668,800
|
846,351
|
11
|
1以上 |
2023/12/01 | 731,544 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
1以上 |
2023/11/30 | 731,544 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/29 | 731,544 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/28 | 731,544 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/27 | 731,544 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/26 | 731,544 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/25 | 731,544 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/24 | 731,544 | -16,156 (-2.16%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/23 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/11/22 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/11/21 | 747,700 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/11/20 | 747,700 | +8,822 (+1.19%) |
719,000
|
668,800
|
846,351
|
7
|
0 |
2023/11/19 | 738,878 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/18 | 738,878 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/17 | 738,878 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
1以上 |
2023/11/16 | 738,878 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/15 | 738,878 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/14 | 738,878 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/13 | 738,878 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/12 | 738,878 | +0 (+0.0%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/11 | 738,878 | +3,717 (+0.51%) |
719,000
|
668,800
|
846,351
|
9
|
0 |
2023/11/10 | 735,161 | -4,618 (-0.62%) |
719,000
|
668,800
|
829,627
|
9
|
0 |
2023/11/09 | 739,779 | +0 (+0.0%) |
708,000
|
668,800
|
829,627
|
7
|
0 |
2023/11/08 | 739,779 | +0 (+0.0%) |
708,000
|
668,800
|
829,627
|
7
|
0 |
2023/11/07 | 739,779 | +0 (+0.0%) |
708,000
|
668,800
|
829,627
|
7
|
0 |
2023/11/06 | 739,779 | +0 (+0.0%) |
708,000
|
668,800
|
829,627
|
7
|
0 |
2023/11/05 | 739,779 | +4,618 (+0.63%) |
708,000
|
668,800
|
829,627
|
7
|
0 |
2023/11/04 | 735,161 | -7,444 (-1.0%) |
719,000
|
668,800
|
829,627
|
9
|
0 |
2023/11/03 | 742,605 | +0 (+0.0%) |
719,000
|
668,800
|
829,627
|
11
|
0 |
2023/11/02 | 742,605 | +0 (+0.0%) |
719,000
|
668,800
|
829,627
|
11
|
1以上 |
2023/11/01 | 742,605 | +0 (+0.0%) |
719,000
|
668,800
|
829,627
|
11
|
1以上 |
2023/10/31 | 742,605 | +0 (+0.0%) |
719,000
|
668,800
|
829,627
|
11
|
0 |
2023/10/30 | 742,605 | +6,428 (+0.87%) |
719,000
|
668,800
|
829,627
|
11
|
0 |
2023/10/29 | 736,177 | +0 (+0.0%) |
719,000
|
668,800
|
829,627
|
13
|
0 |
2023/10/28 | 736,177 | +0 (+0.0%) |
719,000
|
668,800
|
829,627
|
13
|
0 |
2023/10/27 | 736,177 | +0 (+0.0%) |
719,000
|
668,800
|
829,627
|
13
|
1以上 |
2023/10/26 | 736,177 | +0 (+0.0%) |
719,000
|
668,800
|
829,627
|
13
|
0 |
2023/10/25 | 736,177 | +0 (+0.0%) |
719,000
|
668,800
|
829,627
|
13
|
0 |
2023/10/24 | 736,177 | +0 (+0.0%) |
719,000
|
668,800
|
829,627
|
13
|
0 |
2023/10/23 | 736,177 | +0 (+0.0%) |
719,000
|
668,800
|
829,627
|
13
|
0 |
2023/10/22 | 736,177 | +0 (+0.0%) |
719,000
|
668,800
|
829,627
|
13
|
0 |
2023/10/21 | 736,177 | +0 (+0.0%) |
719,000
|
668,800
|
829,627
|
13
|
0 |
2023/10/20 | 736,177 | +0 (+0.0%) |
719,000
|
668,800
|
829,627
|
13
|
0 |
2023/10/19 | 736,177 | +2,452 (+0.33%) |
719,000
|
668,800
|
829,627
|
13
|
0 |
2023/10/18 | 733,725 | +0 (+0.0%) |
713,500
|
668,800
|
829,627
|
12
|
0 |
2023/10/17 | 733,725 | +0 (+0.0%) |
713,500
|
668,800
|
829,627
|
12
|
0 |
2023/10/16 | 733,725 | +12,906 (+1.79%) |
713,500
|
668,800
|
829,627
|
12
|
0 |
2023/10/15 | 720,819 | +0 (+0.0%) |
708,000
|
565,946
|
829,627
|
13
|
0 |
2023/10/14 | 720,819 | +0 (+0.0%) |
708,000
|
565,946
|
829,627
|
13
|
0 |
2023/10/13 | 720,819 | -2,064 (-0.29%) |
708,000
|
565,946
|
829,627
|
13
|
1以上 |
2023/10/12 | 722,883 | +0 (+0.0%) |
708,000
|
592,780
|
829,627
|
13
|
0 |
2023/10/11 | 722,883 | -1,499 (-0.21%) |
708,000
|
592,780
|
829,627
|
13
|
0 |
2023/10/10 | 724,382 | +0 (+0.0%) |
708,000
|
601,497
|
829,627
|
11
|
0 |
2023/10/09 | 724,382 | -792 (-0.11%) |
708,000
|
601,497
|
829,627
|
11
|
0 |
2023/10/08 | 725,174 | +0 (+0.0%) |
708,000
|
610,213
|
829,627
|
11
|
0 |
2023/10/07 | 725,174 | +1,134 (+0.16%) |
708,000
|
610,213
|
829,627
|
11
|
0 |
2023/10/06 | 724,040 | +0 (+0.0%) |
708,000
|
616,377
|
829,627
|
11
|
0 |
2023/10/05 | 724,040 | -560 (-0.08%) |
708,000
|
616,377
|
829,627
|
11
|
0 |
2023/10/04 | 724,600 | -3,000 (-0.41%) |
708,000
|
622,541
|
829,627
|
11
|
1以上 |
2023/10/03 | 727,600 | +560 (+0.08%) |
708,000
|
622,541
|
829,627
|
11
|
0 |
2023/10/02 | 727,040 | +0 (+0.0%) |
708,000
|
616,377
|
829,627
|
11
|
0 |
2023/10/01 | 727,040 | -20,071 (-2.69%) |
708,000
|
616,377
|
829,627
|
11
|
0 |
2023/09/30 | 747,111 | +0 (+0.0%) |
708,000
|
668,800
|
837,164
|
11
|
0 |
2023/09/29 | 747,111 | +0 (+0.0%) |
708,000
|
668,800
|
837,164
|
11
|
0 |
2023/09/28 | 747,111 | +14,454 (+1.97%) |
708,000
|
668,800
|
837,164
|
11
|
0 |
2023/09/27 | 732,657 | +2,653 (+0.36%) |
708,000
|
668,800
|
829,627
|
11
|
0 |
2023/09/26 | 730,004 | +2,245 (+0.31%) |
708,000
|
668,800
|
829,627
|
12
|
0 |
2023/09/25 | 727,759 | +0 (+0.0%) |
708,000
|
668,800
|
829,627
|
13
|
0 |
2023/09/24 | 727,759 | -299 (-0.04%) |
708,000
|
668,800
|
829,627
|
13
|
1以上 |
2023/09/23 | 728,058 | +0 (+0.0%) |
708,000
|
668,800
|
829,627
|
13
|
1以上 |
2023/09/22 | 728,058 | -820 (-0.11%) |
708,000
|
668,800
|
829,627
|
13
|
0 |
2023/09/21 | 728,878 | +0 (+0.0%) |
708,000
|
668,800
|
829,627
|
13
|
0 |
2023/09/20 | 728,878 | -819 (-0.11%) |
708,000
|
668,800
|
829,627
|
13
|
0 |
2023/09/19 | 729,697 | +0 (+0.0%) |
708,000
|
668,800
|
829,627
|
13
|
0 |
2023/09/18 | 729,697 | +17,200 (+2.41%) |
708,000
|
668,800
|
829,627
|
13
|
0 |
2023/09/17 | 712,497 | +2,692 (+0.38%) |
708,000
|
668,800
|
776,105
|
11
|
0 |
2023/09/16 | 709,805 | -820 (-0.12%) |
708,000
|
668,800
|
776,105
|
13
|
0 |
2023/09/15 | 710,625 | -477 (-0.07%) |
708,000
|
668,800
|
776,105
|
13
|
0 |
2023/09/14 | 711,102 | -969 (-0.14%) |
700,822
|
668,800
|
776,105
|
11
|
1以上 |
2023/09/13 | 712,071 | +0 (+0.0%) |
700,822
|
668,800
|
776,105
|
11
|
0 |
2023/09/12 | 712,071 | -969 (-0.14%) |
700,822
|
668,800
|
776,105
|
11
|
0 |
2023/09/11 | 713,040 | +0 (+0.0%) |
700,822
|
668,800
|
776,105
|
11
|
0 |
2023/09/10 | 713,040 | -685 (-0.1%) |
700,822
|
668,800
|
776,105
|
11
|
0 |
2023/09/09 | 713,725 | -4,161 (-0.58%) |
700,822
|
668,800
|
776,105
|
11
|
0 |
2023/09/08 | 717,886 | -9,293 (-1.28%) |
708,000
|
668,800
|
776,105
|
9
|
0 |
2023/09/07 | 727,179 | -16,680 (-2.24%) |
708,000
|
668,800
|
837,164
|
9
|
0 |
2023/09/06 | 743,859 | +33,721 (+4.75%) |
708,000
|
700,822
|
837,164
|
7
|
0 |
2023/09/05 | 710,138 | +0 (+0.0%) |
710,138
|
700,822
|
719,455
|
4
|
0 |
2023/09/04 | 710,138 | +0 (+0.0%) |
710,138
|
700,822
|
719,455
|
4
|
0 |
2023/09/03 | 710,138 | +0 (+0.0%) |
710,138
|
700,822
|
719,455
|
4
|
0 |
2023/09/02 | 710,138 | +0 (+0.0%) |
710,138
|
700,822
|
719,455
|
4
|
0 |
2023/09/01 | 710,138 | +0 (+0.0%) |
710,138
|
700,822
|
719,455
|
4
|
0 |
2023/08/31 | 710,138 | +0 (+0.0%) |
710,138
|
700,822
|
719,455
|
4
|
0 |
2023/08/30 | 710,138 | +0 (+0.0%) |
710,138
|
700,822
|
719,455
|
4
|
0 |
2023/08/29 | 710,138 | +9,308 (+1.33%) |
710,138
|
700,822
|
719,455
|
4
|
0 |
2023/08/28 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/27 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/26 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
1以上 |
2023/08/25 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/24 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/23 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/22 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/21 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/20 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/19 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/18 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/17 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/16 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/15 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/14 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/13 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/12 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/11 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/10 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/09 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/08 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/07 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/06 | 700,830 | +0 (+0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/05 | 700,830 | -6 (-0.0%) |
700,822
|
663,600
|
719,455
|
5
|
0 |
2023/08/04 | 700,836 | +0 (+0.0%) |
719,455
|
663,600
|
719,455
|
3
|
0 |
2023/08/03 | 700,836 | +0 (+0.0%) |
719,455
|
663,600
|
719,455
|
3
|
0 |
2023/08/02 | 700,836 | +0 (+0.0%) |
719,455
|
663,600
|
719,455
|
3
|
0 |
2023/08/01 | 700,836 | +0 (+0.0%) |
719,455
|
663,600
|
719,455
|
3
|
0 |
2023/07/31 | 700,836 | +0 (+0.0%) |
719,455
|
663,600
|
719,455
|
3
|
0 |
2023/07/30 | 700,836 | +0 (+0.0%) |
719,455
|
663,600
|
719,455
|
3
|
0 |
2023/07/29 | 700,836 | -8,134 (-1.15%) |
719,455
|
663,600
|
719,455
|
3
|
0 |
2023/07/28 | 708,970 | +5,243 (+0.75%) |
719,455
|
688,000
|
719,455
|
3
|
0 |
2023/07/27 | 703,727 | +0 (+0.0%) |
703,727
|
688,000
|
719,455
|
4
|
0 |
2023/07/26 | 703,727 | +0 (+0.0%) |
703,727
|
688,000
|
719,455
|
4
|
1以上 |
2023/07/25 | 703,727 | +0 (+0.0%) |
703,727
|
688,000
|
719,455
|
4
|
1以上 |
2023/07/24 | 703,727 | +0 (+0.0%) |
703,727
|
688,000
|
719,455
|
4
|
0 |
2023/07/23 | 703,727 | +0 (+0.0%) |
703,727
|
688,000
|
719,455
|
4
|
0 |
2023/07/22 | 703,727 | +0 (+0.0%) |
703,727
|
688,000
|
719,455
|
4
|
0 |
2023/07/21 | 703,727 | +0 (+0.0%) |
703,727
|
688,000
|
719,455
|
4
|
0 |
2023/07/20 | 703,727 | +0 (+0.0%) |
703,727
|
688,000
|
719,455
|
4
|
0 |
2023/07/19 | 703,727 | +0 (+0.0%) |
703,727
|
688,000
|
719,455
|
4
|
0 |
2023/07/18 | 703,727 | +0 (+0.0%) |
703,727
|
688,000
|
719,455
|
4
|
0 |
2023/07/17 | 703,727 | +0 (+0.0%) |
703,727
|
688,000
|
719,455
|
4
|
0 |
2023/07/16 | 703,727 | +0 (+0.0%) |
703,727
|
688,000
|
719,455
|
4
|
0 |
2023/07/15 | 703,727 | +0 (+0.0%) |
703,727
|
688,000
|
719,455
|
4
|
0 |
2023/07/14 | 703,727 | +8,175 (+1.18%) |
703,727
|
688,000
|
719,455
|
4
|
0 |
2023/07/13 | 695,552 | +0 (+0.0%) |
688,000
|
662,850
|
719,455
|
5
|
0 |
2023/07/12 | 695,552 | +0 (+0.0%) |
688,000
|
662,850
|
719,455
|
5
|
0 |
2023/07/11 | 695,552 | +0 (+0.0%) |
688,000
|
662,850
|
719,455
|
5
|
1以上 |
2023/07/10 | 695,552 | +0 (+0.0%) |
688,000
|
662,850
|
719,455
|
5
|
0 |
2023/07/09 | 695,552 | +0 (+0.0%) |
688,000
|
662,850
|
719,455
|
5
|
0 |
2023/07/08 | 695,552 | +0 (+0.0%) |
688,000
|
662,850
|
719,455
|
5
|
0 |
2023/07/07 | 695,552 | +0 (+0.0%) |
688,000
|
662,850
|
719,455
|
5
|
0 |
2023/07/06 | 695,552 | +0 (+0.0%) |
688,000
|
662,850
|
719,455
|
5
|
0 |
2023/07/05 | 695,552 | +0 (+0.0%) |
688,000
|
662,850
|
719,455
|
5
|
0 |
2023/07/04 | 695,552 | +0 (+0.0%) |
688,000
|
662,850
|
719,455
|
5
|
0 |
2023/07/03 | 695,552 | +0 (+0.0%) |
688,000
|
662,850
|
719,455
|
5
|
0 |
2023/07/02 | 695,552 | -8,175 (-1.16%) |
688,000
|
662,850
|
719,455
|
5
|
0 |
2023/07/01 | 703,727 | +0 (+0.0%) |
703,727
|
688,000
|
719,455
|
4
|
0 |
2023/06/30 | 703,727 | -15,728 (-2.19%) |
703,727
|
688,000
|
719,455
|
4
|
0 |
2023/06/29 | 719,455 | +0 (+0.0%) |
719,455
|
719,455
|
719,455
|
2
|
0 |
2023/06/28 | 719,455 | +0 (+0.0%) |
719,455
|
719,455
|
719,455
|
2
|
0 |
2023/06/27 | 719,455 | +0 (+0.0%) |
719,455
|
719,455
|
719,455
|
2
|
0 |
2023/06/26 | 719,455 | +0 (+0.0%) |
719,455
|
719,455
|
719,455
|
2
|
0 |
2023/06/25 | 719,455 | +0 (+0.0%) |
719,455
|
719,455
|
719,455
|
2
|
0 |
2023/06/24 | 719,455 | +0 (+0.0%) |
719,455
|
719,455
|
719,455
|
2
|
0 |
2023/06/23 | 719,455 | +0 (+0.0%) |
719,455
|
719,455
|
719,455
|
2
|
0 |
2023/06/22 | 719,455 | +0 (+0.0%) |
719,455
|
719,455
|
719,455
|
2
|
0 |
2023/06/21 | 719,455 | +0 (+0.0%) |
719,455
|
719,455
|
719,455
|
2
|
0 |
2023/06/20 | 719,455 | +0 (+0.0%) |
719,455
|
719,455
|
719,455
|
2
|
0 |
2023/06/19 | 719,455 | +0 (+0.0%) |
719,455
|
719,455
|
719,455
|
2
|
0 |
2023/06/18 | 719,455 | +0 (+0.0%) |
719,455
|
719,455
|
719,455
|
2
|
0 |
2023/06/17 | 719,455 | +158,455 (+28.25%) |
719,455
|
719,455
|
719,455
|
2
|
0 |
2023/06/16 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/15 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/14 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
1以上 |
2023/06/13 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/12 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/11 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/10 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/09 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/08 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/07 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/06 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/05 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/04 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/03 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/02 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/01 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/31 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/30 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/29 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/28 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/27 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/26 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/25 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/24 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/23 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/22 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/21 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/20 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/19 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/18 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/17 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/16 | 561,000 | -64,093 (-10.25%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/15 | 625,093 | +0 (+0.0%) |
657,140
|
561,000
|
657,140
|
3
|
0 |
2023/05/14 | 625,093 | +0 (+0.0%) |
657,140
|
561,000
|
657,140
|
3
|
0 |
2023/05/13 | 625,093 | +0 (+0.0%) |
657,140
|
561,000
|
657,140
|
3
|
1以上 |
2023/05/12 | 625,093 | +0 (+0.0%) |
657,140
|
561,000
|
657,140
|
3
|
N/A |
2023/05/11 | 625,093 | +0 (+0.0%) |
657,140
|
561,000
|
657,140
|
3
|
N/A |
2023/05/10 | 625,093 | +0 (+0.0%) |
657,140
|
561,000
|
657,140
|
3
|
N/A |
2023/05/09 | 625,093 | +0 (+0.0%) |
657,140
|
561,000
|
657,140
|
3
|
N/A |
2023/05/08 | 625,093 | +0 (+0.0%) |
657,140
|
561,000
|
657,140
|
3
|
N/A |
2023/05/07 | 625,093 | +0 (+0.0%) |
657,140
|
561,000
|
657,140
|
3
|
N/A |