| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,608,542 | +0 (+0.0%) |
1,632,600
|
1,480,000
|
1,730,336
|
8
|
N/A |
| 2025/12/05 | 1,608,542 | +0 (+0.0%) |
1,632,600
|
1,480,000
|
1,730,336
|
8
|
N/A |
| 2025/12/04 | 1,608,542 | +3,437 (+0.21%) |
1,632,600
|
1,480,000
|
1,730,336
|
8
|
N/A |
| 2025/12/03 | 1,605,105 | -3,437 (-0.21%) |
1,632,600
|
1,480,000
|
1,730,336
|
7
|
0 |
| 2025/12/02 | 1,608,542 | +3,437 (+0.21%) |
1,632,600
|
1,480,000
|
1,730,336
|
8
|
0 |
| 2025/12/01 | 1,605,105 | -3,013 (-0.19%) |
1,632,600
|
1,480,000
|
1,730,336
|
7
|
0 |
| 2025/11/30 | 1,608,118 | +34,236 (+2.18%) |
1,632,600
|
1,480,000
|
1,730,336
|
8
|
1以上 |
| 2025/11/29 | 1,573,882 | +0 (+0.0%) |
1,629,213
|
1,480,000
|
1,632,600
|
5
|
0 |
| 2025/11/28 | 1,573,882 | +0 (+0.0%) |
1,629,213
|
1,480,000
|
1,632,600
|
5
|
1以上 |
| 2025/11/27 | 1,573,882 | -5,316 (-0.34%) |
1,629,213
|
1,480,000
|
1,632,600
|
5
|
0 |
| 2025/11/26 | 1,579,198 | -45,849 (-2.82%) |
1,563,800
|
1,480,000
|
1,746,988
|
6
|
0 |
| 2025/11/25 | 1,625,047 | -10,590 (-0.65%) |
1,632,600
|
1,488,000
|
1,746,988
|
4
|
0 |
| 2025/11/24 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
1以上 |
| 2025/11/23 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/22 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
1以上 |
| 2025/11/21 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/20 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/19 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/18 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/17 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/16 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/15 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/14 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/13 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/12 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/11 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/10 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/09 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/08 | 1,635,637 | +27,837 (+1.73%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/07 | 1,607,800 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,678,000
|
4
|
0 |