日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 268,034 | +0 (+0.0%) |
269,280
|
217,800
|
330,880
|
21
|
N/A |
2024/05/01 | 268,034 | +284 (+0.11%) |
269,280
|
217,800
|
330,880
|
21
|
N/A |
2024/04/30 | 267,750 | +0 (+0.0%) |
268,640
|
217,800
|
330,880
|
22
|
N/A |
2024/04/29 | 267,750 | +0 (+0.0%) |
268,640
|
217,800
|
330,880
|
22
|
0 |
2024/04/28 | 267,750 | -2,688 (-0.99%) |
268,640
|
217,800
|
330,880
|
22
|
1以上 |
2024/04/27 | 270,438 | +0 (+0.0%) |
269,280
|
217,800
|
330,880
|
23
|
0 |
2024/04/26 | 270,438 | +0 (+0.0%) |
269,280
|
217,800
|
330,880
|
23
|
0 |
2024/04/25 | 270,438 | +0 (+0.0%) |
269,280
|
217,800
|
330,880
|
23
|
1以上 |
2024/04/24 | 270,438 | +0 (+0.0%) |
269,280
|
217,800
|
330,880
|
23
|
0 |
2024/04/23 | 270,438 | -2,392 (-0.88%) |
269,280
|
217,800
|
330,880
|
23
|
0 |
2024/04/22 | 272,830 | +2,392 (+0.88%) |
271,440
|
228,000
|
330,880
|
22
|
0 |
2024/04/21 | 270,438 | -1,474 (-0.54%) |
269,280
|
217,800
|
330,880
|
23
|
0 |
2024/04/20 | 271,912 | +946 (+0.35%) |
271,440
|
217,800
|
330,880
|
22
|
0 |
2024/04/19 | 270,966 | +5,991 (+2.26%) |
271,440
|
217,180
|
330,880
|
22
|
1以上 |
2024/04/18 | 264,975 | +0 (+0.0%) |
268,640
|
217,180
|
329,560
|
20
|
0 |
2024/04/17 | 264,975 | -582 (-0.22%) |
268,640
|
217,180
|
329,560
|
20
|
1以上 |
2024/04/16 | 265,557 | +3,605 (+1.38%) |
268,640
|
217,800
|
329,560
|
20
|
0 |
2024/04/15 | 261,952 | -1,710 (-0.65%) |
264,900
|
217,800
|
329,560
|
18
|
0 |
2024/04/14 | 263,662 | +0 (+0.0%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
2024/04/13 | 263,662 | -316 (-0.12%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
2024/04/12 | 263,978 | +0 (+0.0%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
2024/04/11 | 263,978 | -315 (-0.12%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
2024/04/10 | 264,293 | +0 (+0.0%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
2024/04/09 | 264,293 | -316 (-0.12%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
2024/04/08 | 264,609 | +589 (+0.22%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
2024/04/07 | 264,020 | -297 (-0.11%) |
268,000
|
217,800
|
329,560
|
17
|
0 |
2024/04/06 | 264,317 | +0 (+0.0%) |
268,000
|
217,800
|
329,560
|
17
|
0 |
2024/04/05 | 264,317 | -4,061 (-1.51%) |
268,000
|
217,800
|
329,560
|
17
|
1以上 |
2024/04/04 | 268,378 | +0 (+0.0%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
2024/04/03 | 268,378 | -315 (-0.12%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
2024/04/02 | 268,693 | +0 (+0.0%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
2024/04/01 | 268,693 | -316 (-0.12%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
2024/03/31 | 269,009 | +0 (+0.0%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
2024/03/30 | 269,009 | -316 (-0.12%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
2024/03/29 | 269,325 | +0 (+0.0%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
2024/03/28 | 269,325 | -315 (-0.12%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
2024/03/27 | 269,640 | -1,663 (-0.61%) |
271,005
|
228,000
|
329,560
|
16
|
0 |
2024/03/26 | 271,303 | -1,438 (-0.53%) |
273,165
|
228,000
|
329,560
|
14
|
0 |
2024/03/25 | 272,741 | +0 (+0.0%) |
276,800
|
228,000
|
329,560
|
16
|
0 |
2024/03/24 | 272,741 | -315 (-0.12%) |
276,800
|
228,000
|
329,560
|
16
|
0 |
2024/03/23 | 273,056 | +0 (+0.0%) |
276,800
|
228,000
|
329,560
|
16
|
1以上 |
2024/03/22 | 273,056 | +671 (+0.25%) |
276,800
|
228,000
|
329,560
|
16
|
0 |
2024/03/21 | 272,385 | +0 (+0.0%) |
275,200
|
228,000
|
329,560
|
14
|
0 |
2024/03/20 | 272,385 | -361 (-0.13%) |
275,200
|
228,000
|
329,560
|
14
|
0 |
2024/03/19 | 272,746 | +0 (+0.0%) |
275,200
|
228,000
|
329,560
|
14
|
0 |
2024/03/18 | 272,746 | -361 (-0.13%) |
275,200
|
228,000
|
329,560
|
14
|
0 |
2024/03/17 | 273,107 | +0 (+0.0%) |
275,200
|
228,000
|
329,560
|
14
|
0 |
2024/03/16 | 273,107 | -360 (-0.13%) |
275,200
|
228,000
|
329,560
|
14
|
0 |
2024/03/15 | 273,467 | +4,811 (+1.79%) |
275,200
|
228,000
|
329,560
|
14
|
0 |
2024/03/14 | 268,656 | -1,566 (-0.58%) |
271,440
|
223,240
|
329,560
|
16
|
0 |
2024/03/13 | 270,222 | +1,557 (+0.58%) |
271,440
|
223,240
|
329,560
|
16
|
0 |
2024/03/12 | 268,665 | +522 (+0.19%) |
271,440
|
223,091
|
329,560
|
16
|
1以上 |
2024/03/11 | 268,143 | -2,107 (-0.78%) |
271,440
|
223,091
|
329,560
|
16
|
0 |
2024/03/10 | 270,250 | +3,192 (+1.2%) |
275,200
|
223,091
|
329,560
|
18
|
0 |
2024/03/09 | 267,058 | +0 (+0.0%) |
273,600
|
223,091
|
318,180
|
17
|
0 |
2024/03/08 | 267,058 | +2,336 (+0.88%) |
273,600
|
223,091
|
318,180
|
17
|
1以上 |
2024/03/07 | 264,722 | +0 (+0.0%) |
269,280
|
223,091
|
323,230
|
15
|
0 |
2024/03/06 | 264,722 | -1,713 (-0.64%) |
269,280
|
223,091
|
323,230
|
15
|
0 |
2024/03/05 | 266,435 | +1,595 (+0.6%) |
269,280
|
223,091
|
328,280
|
15
|
0 |
2024/03/04 | 264,840 | -418 (-0.16%) |
268,000
|
223,091
|
328,280
|
13
|
0 |
2024/03/03 | 265,258 | +0 (+0.0%) |
268,000
|
223,091
|
333,706
|
13
|
0 |
2024/03/02 | 265,258 | -4,057 (-1.51%) |
268,000
|
223,091
|
333,706
|
13
|
0 |
2024/03/01 | 269,315 | -4,758 (-1.74%) |
268,000
|
223,091
|
373,045
|
13
|
0 |
2024/02/29 | 274,073 | +7,070 (+2.65%) |
269,280
|
223,091
|
373,045
|
15
|
0 |
2024/02/28 | 267,003 | +0 (+0.0%) |
268,640
|
223,091
|
305,000
|
14
|
0 |
2024/02/27 | 267,003 | -3,725 (-1.38%) |
268,640
|
223,091
|
305,000
|
14
|
1以上 |
2024/02/26 | 270,728 | -2,919 (-1.07%) |
271,440
|
223,091
|
305,000
|
16
|
0 |
2024/02/25 | 273,647 | -1,384 (-0.5%) |
276,940
|
223,091
|
305,000
|
18
|
0 |
2024/02/24 | 275,031 | +2,721 (+1.0%) |
276,940
|
233,480
|
305,000
|
18
|
1以上 |
2024/02/23 | 272,310 | +1,139 (+0.42%) |
271,440
|
233,480
|
305,000
|
16
|
1以上 |
2024/02/22 | 271,171 | +0 (+0.0%) |
268,640
|
233,480
|
305,000
|
14
|
0 |
2024/02/21 | 271,171 | +0 (+0.0%) |
268,640
|
233,480
|
305,000
|
14
|
0 |
2024/02/20 | 271,171 | -5,979 (-2.16%) |
268,640
|
233,480
|
305,000
|
14
|
0 |
2024/02/19 | 277,150 | +1,308 (+0.47%) |
271,440
|
248,000
|
305,000
|
12
|
0 |
2024/02/18 | 275,842 | +0 (+0.0%) |
268,640
|
248,000
|
305,000
|
14
|
0 |
2024/02/17 | 275,842 | +4,859 (+1.79%) |
268,640
|
248,000
|
305,000
|
14
|
0 |
2024/02/16 | 270,983 | +0 (+0.0%) |
268,000
|
248,000
|
297,000
|
12
|
1以上 |
2024/02/15 | 270,983 | +0 (+0.0%) |
268,000
|
248,000
|
297,000
|
12
|
0 |
2024/02/14 | 270,983 | +0 (+0.0%) |
268,000
|
248,000
|
297,000
|
12
|
0 |
2024/02/13 | 270,983 | +6,572 (+2.49%) |
268,000
|
248,000
|
297,000
|
12
|
0 |
2024/02/12 | 264,411 | +0 (+0.0%) |
268,000
|
223,240
|
297,000
|
14
|
0 |
2024/02/11 | 264,411 | -1,474 (-0.55%) |
268,000
|
223,240
|
297,000
|
14
|
0 |
2024/02/10 | 265,885 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
14
|
1以上 |
2024/02/09 | 265,885 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
14
|
0 |
2024/02/08 | 265,885 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
14
|
0 |
2024/02/07 | 265,885 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
14
|
0 |
2024/02/06 | 265,885 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
14
|
0 |
2024/02/05 | 265,885 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
14
|
0 |
2024/02/04 | 265,885 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
14
|
0 |
2024/02/03 | 265,885 | +2,245 (+0.85%) |
268,000
|
233,480
|
297,000
|
14
|
0 |
2024/02/02 | 263,640 | +397 (+0.15%) |
268,000
|
233,480
|
297,000
|
12
|
0 |
2024/02/01 | 263,243 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
11
|
0 |
2024/01/31 | 263,243 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
11
|
0 |
2024/01/30 | 263,243 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
11
|
0 |
2024/01/29 | 263,243 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
11
|
0 |
2024/01/28 | 263,243 | +0 (+0.0%) |
268,000
|
233,480
|
297,000
|
11
|
0 |
2024/01/27 | 263,243 | +7,501 (+2.93%) |
268,000
|
233,480
|
297,000
|
11
|
0 |
2024/01/26 | 255,742 | +0 (+0.0%) |
261,800
|
233,480
|
269,280
|
9
|
0 |
2024/01/25 | 255,742 | +0 (+0.0%) |
261,800
|
233,480
|
269,280
|
9
|
0 |
2024/01/24 | 255,742 | +0 (+0.0%) |
261,800
|
233,480
|
269,280
|
9
|
0 |
2024/01/23 | 255,742 | +0 (+0.0%) |
261,800
|
233,480
|
269,280
|
9
|
0 |
2024/01/22 | 255,742 | +0 (+0.0%) |
261,800
|
233,480
|
269,280
|
9
|
0 |
2024/01/21 | 255,742 | +3,574 (+1.42%) |
261,800
|
233,480
|
269,280
|
9
|
0 |
2024/01/20 | 252,168 | +2,612 (+1.05%) |
254,900
|
220,000
|
269,280
|
10
|
0 |
2024/01/19 | 249,556 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
12
|
0 |
2024/01/18 | 249,556 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
12
|
1以上 |
2024/01/17 | 249,556 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
12
|
1以上 |
2024/01/16 | 249,556 | -4,258 (-1.68%) |
248,000
|
220,000
|
269,280
|
12
|
0 |
2024/01/15 | 253,814 | +0 (+0.0%) |
254,900
|
220,000
|
285,120
|
14
|
0 |
2024/01/14 | 253,814 | +0 (+0.0%) |
254,900
|
220,000
|
285,120
|
14
|
0 |
2024/01/13 | 253,814 | -2,886 (-1.12%) |
254,900
|
220,000
|
285,120
|
14
|
0 |
2024/01/12 | 256,700 | +0 (+0.0%) |
264,900
|
220,000
|
285,120
|
12
|
0 |
2024/01/11 | 256,700 | +464 (+0.18%) |
264,900
|
220,000
|
285,120
|
12
|
0 |
2024/01/10 | 256,236 | +5,139 (+2.05%) |
268,000
|
220,000
|
285,120
|
11
|
0 |
2024/01/09 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
2024/01/08 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
2024/01/07 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
2024/01/06 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
2024/01/05 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
2024/01/04 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
2024/01/03 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
2024/01/02 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
2024/01/01 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |