日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
0 |
2023/12/30 | 251,097 | --- |
248,000
|
220,000
|
269,280
|
9
|
0 |
2023/12/27 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
N/A |
2023/12/26 | 251,097 | +0 (+0.0%) |
248,000
|
220,000
|
269,280
|
9
|
N/A |
2023/12/25 | 251,097 | +2,272 (+0.91%) |
248,000
|
220,000
|
269,280
|
9
|
N/A |
2023/12/24 | 248,825 | +0 (+0.0%) |
248,000
|
220,000
|
268,000
|
8
|
0 |
2023/12/23 | 248,825 | +0 (+0.0%) |
248,000
|
220,000
|
268,000
|
8
|
0 |
2023/12/22 | 248,825 | +0 (+0.0%) |
248,000
|
220,000
|
268,000
|
8
|
0 |
2023/12/21 | 248,825 | +0 (+0.0%) |
248,000
|
220,000
|
268,000
|
8
|
0 |
2023/12/20 | 248,825 | +0 (+0.0%) |
248,000
|
220,000
|
268,000
|
8
|
0 |
2023/12/19 | 248,825 | +0 (+0.0%) |
248,000
|
220,000
|
268,000
|
8
|
0 |
2023/12/18 | 248,825 | +0 (+0.0%) |
248,000
|
220,000
|
268,000
|
8
|
0 |
2023/12/17 | 248,825 | +14,918 (+6.38%) |
248,000
|
220,000
|
268,000
|
8
|
0 |
2023/12/16 | 233,907 | +0 (+0.0%) |
233,480
|
209,980
|
268,000
|
13
|
0 |
2023/12/15 | 233,907 | -8,392 (-3.46%) |
233,480
|
209,980
|
268,000
|
13
|
0 |
2023/12/14 | 242,299 | -3,024 (-1.23%) |
237,120
|
209,980
|
296,846
|
15
|
1以上 |
2023/12/13 | 245,323 | -512 (-0.21%) |
248,000
|
209,980
|
296,846
|
17
|
0 |
2023/12/12 | 245,835 | +7,287 (+3.05%) |
248,000
|
209,980
|
296,846
|
16
|
1以上 |
2023/12/11 | 238,548 | +4,908 (+2.1%) |
240,740
|
209,980
|
268,000
|
14
|
1以上 |
2023/12/10 | 233,640 | -14 (-0.01%) |
226,740
|
209,980
|
268,000
|
12
|
0 |
2023/12/09 | 233,654 | +0 (+0.0%) |
220,000
|
209,980
|
268,000
|
11
|
0 |
2023/12/08 | 233,654 | +0 (+0.0%) |
220,000
|
209,980
|
268,000
|
11
|
0 |
2023/12/07 | 233,654 | +0 (+0.0%) |
220,000
|
209,980
|
268,000
|
11
|
0 |
2023/12/06 | 233,654 | +0 (+0.0%) |
220,000
|
209,980
|
268,000
|
11
|
0 |
2023/12/05 | 233,654 | +0 (+0.0%) |
220,000
|
209,980
|
268,000
|
11
|
0 |
2023/12/04 | 233,654 | +0 (+0.0%) |
220,000
|
209,980
|
268,000
|
11
|
0 |
2023/12/03 | 233,654 | -909 (-0.39%) |
220,000
|
209,980
|
268,000
|
11
|
0 |
2023/12/02 | 234,563 | -3,637 (-1.53%) |
220,000
|
209,980
|
268,000
|
11
|
0 |
2023/12/01 | 238,200 | +0 (+0.0%) |
220,280
|
219,980
|
268,000
|
11
|
0 |
2023/11/30 | 238,200 | +0 (+0.0%) |
220,280
|
219,980
|
268,000
|
11
|
0 |
2023/11/29 | 238,200 | -1,363 (-0.57%) |
220,280
|
219,980
|
268,000
|
11
|
0 |
2023/11/28 | 239,563 | +0 (+0.0%) |
223,280
|
220,000
|
268,000
|
11
|
0 |
2023/11/27 | 239,563 | +0 (+0.0%) |
223,280
|
220,000
|
268,000
|
11
|
0 |
2023/11/26 | 239,563 | +0 (+0.0%) |
223,280
|
220,000
|
268,000
|
11
|
0 |
2023/11/25 | 239,563 | +0 (+0.0%) |
223,280
|
220,000
|
268,000
|
11
|
0 |
2023/11/24 | 239,563 | -909 (-0.38%) |
223,280
|
220,000
|
268,000
|
11
|
0 |
2023/11/23 | 240,472 | +0 (+0.0%) |
225,280
|
220,000
|
268,000
|
11
|
0 |
2023/11/22 | 240,472 | +0 (+0.0%) |
225,280
|
220,000
|
268,000
|
11
|
0 |
2023/11/21 | 240,472 | +0 (+0.0%) |
225,280
|
220,000
|
268,000
|
11
|
0 |
2023/11/20 | 240,472 | +0 (+0.0%) |
225,280
|
220,000
|
268,000
|
11
|
0 |
2023/11/19 | 240,472 | +0 (+0.0%) |
225,280
|
220,000
|
268,000
|
11
|
0 |
2023/11/18 | 240,472 | +0 (+0.0%) |
225,280
|
220,000
|
268,000
|
11
|
0 |
2023/11/17 | 240,472 | +0 (+0.0%) |
225,280
|
220,000
|
268,000
|
11
|
0 |
2023/11/16 | 240,472 | +0 (+0.0%) |
225,280
|
220,000
|
268,000
|
11
|
0 |
2023/11/15 | 240,472 | +0 (+0.0%) |
225,280
|
220,000
|
268,000
|
11
|
0 |
2023/11/14 | 240,472 | +0 (+0.0%) |
225,280
|
220,000
|
268,000
|
11
|
0 |
2023/11/13 | 240,472 | -2,694 (-1.11%) |
225,280
|
220,000
|
268,000
|
11
|
0 |
2023/11/12 | 243,166 | +0 (+0.0%) |
236,640
|
220,000
|
272,800
|
12
|
0 |
2023/11/11 | 243,166 | -6,548 (-2.62%) |
236,640
|
220,000
|
272,800
|
12
|
0 |
2023/11/10 | 249,714 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
14
|
1以上 |
2023/11/09 | 249,714 | -1,304 (-0.52%) |
248,000
|
220,000
|
289,000
|
14
|
0 |
2023/11/08 | 251,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
1以上 |
2023/11/07 | 251,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/11/06 | 251,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
1以上 |
2023/11/05 | 251,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/11/04 | 251,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/11/03 | 251,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/11/02 | 251,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/11/01 | 251,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/10/31 | 251,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/10/30 | 251,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/10/29 | 251,018 | -1,667 (-0.66%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/10/28 | 252,685 | -3,333 (-1.3%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/10/27 | 256,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/10/26 | 256,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/10/25 | 256,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/10/24 | 256,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/10/23 | 256,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/10/22 | 256,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/10/21 | 256,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/10/20 | 256,018 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/10/19 | 256,018 | +381 (+0.15%) |
248,000
|
220,000
|
289,000
|
15
|
0 |
2023/10/18 | 255,637 | +0 (+0.0%) |
252,780
|
220,000
|
289,000
|
17
|
0 |
2023/10/17 | 255,637 | -2,471 (-0.96%) |
252,780
|
220,000
|
289,000
|
17
|
0 |
2023/10/16 | 258,108 | -6,930 (-2.61%) |
252,780
|
220,000
|
289,000
|
17
|
1以上 |
2023/10/15 | 265,038 | +0 (+0.0%) |
268,000
|
220,000
|
291,226
|
23
|
0 |
2023/10/14 | 265,038 | +352 (+0.13%) |
268,000
|
220,000
|
291,226
|
23
|
0 |
2023/10/13 | 264,686 | +2,654 (+1.01%) |
268,000
|
220,000
|
291,226
|
22
|
1以上 |
2023/10/12 | 262,032 | +1,022 (+0.39%) |
260,390
|
220,000
|
289,000
|
20
|
0 |
2023/10/11 | 261,010 | +0 (+0.0%) |
252,780
|
220,000
|
289,000
|
22
|
0 |
2023/10/10 | 261,010 | +0 (+0.0%) |
252,780
|
220,000
|
289,000
|
22
|
0 |
2023/10/09 | 261,010 | +0 (+0.0%) |
252,780
|
220,000
|
289,000
|
22
|
1以上 |
2023/10/08 | 261,010 | +0 (+0.0%) |
252,780
|
220,000
|
289,000
|
22
|
0 |
2023/10/07 | 261,010 | +0 (+0.0%) |
252,780
|
220,000
|
289,000
|
22
|
0 |
2023/10/06 | 261,010 | +0 (+0.0%) |
252,780
|
220,000
|
289,000
|
22
|
0 |
2023/10/05 | 261,010 | +0 (+0.0%) |
252,780
|
220,000
|
289,000
|
22
|
0 |
2023/10/04 | 261,010 | -1,984 (-0.75%) |
252,780
|
220,000
|
289,000
|
22
|
0 |
2023/10/03 | 262,994 | +0 (+0.0%) |
260,390
|
220,000
|
289,000
|
28
|
0 |
2023/10/02 | 262,994 | +0 (+0.0%) |
260,390
|
220,000
|
289,000
|
28
|
0 |
2023/10/01 | 262,994 | +0 (+0.0%) |
260,390
|
220,000
|
289,000
|
28
|
1以上 |
2023/09/30 | 262,994 | +0 (+0.0%) |
260,390
|
220,000
|
289,000
|
28
|
0 |
2023/09/29 | 262,994 | -2,401 (-0.9%) |
260,390
|
220,000
|
289,000
|
28
|
0 |
2023/09/28 | 265,395 | +0 (+0.0%) |
268,000
|
220,000
|
291,900
|
26
|
0 |
2023/09/27 | 265,395 | -3,308 (-1.23%) |
268,000
|
220,000
|
291,900
|
26
|
0 |
2023/09/26 | 268,703 | -230 (-0.09%) |
268,000
|
220,000
|
302,400
|
26
|
1以上 |
2023/09/25 | 268,933 | +4,175 (+1.58%) |
268,000
|
220,000
|
302,400
|
26
|
0 |
2023/09/24 | 264,758 | +0 (+0.0%) |
250,800
|
220,000
|
302,400
|
22
|
0 |
2023/09/23 | 264,758 | +0 (+0.0%) |
250,800
|
220,000
|
302,400
|
22
|
0 |
2023/09/22 | 264,758 | +8,365 (+3.26%) |
250,800
|
220,000
|
302,400
|
22
|
0 |
2023/09/21 | 256,393 | +0 (+0.0%) |
250,130
|
220,000
|
289,000
|
18
|
0 |
2023/09/20 | 256,393 | +0 (+0.0%) |
250,130
|
220,000
|
289,000
|
18
|
0 |
2023/09/19 | 256,393 | +0 (+0.0%) |
250,130
|
220,000
|
289,000
|
18
|
0 |
2023/09/18 | 256,393 | +0 (+0.0%) |
250,130
|
220,000
|
289,000
|
18
|
0 |
2023/09/17 | 256,393 | +0 (+0.0%) |
250,130
|
220,000
|
289,000
|
18
|
0 |
2023/09/16 | 256,393 | +2,839 (+1.12%) |
250,130
|
220,000
|
289,000
|
18
|
0 |
2023/09/15 | 253,554 | +0 (+0.0%) |
249,400
|
220,000
|
289,000
|
20
|
0 |
2023/09/14 | 253,554 | -748 (-0.29%) |
249,400
|
220,000
|
289,000
|
20
|
0 |
2023/09/13 | 254,302 | +0 (+0.0%) |
250,800
|
220,000
|
289,000
|
21
|
1以上 |
2023/09/12 | 254,302 | +1,857 (+0.74%) |
250,800
|
220,000
|
289,000
|
21
|
0 |
2023/09/11 | 252,445 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
21
|
1以上 |
2023/09/10 | 252,445 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
21
|
0 |
2023/09/09 | 252,445 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
21
|
0 |
2023/09/08 | 252,445 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
21
|
0 |
2023/09/07 | 252,445 | +0 (+0.0%) |
248,000
|
220,000
|
289,000
|
21
|
0 |
2023/09/06 | 252,445 | +3,848 (+1.55%) |
248,000
|
220,000
|
289,000
|
21
|
0 |
2023/09/05 | 248,597 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
19
|
0 |
2023/09/04 | 248,597 | +819 (+0.33%) |
248,000
|
220,000
|
278,000
|
19
|
0 |
2023/09/03 | 247,778 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/09/02 | 247,778 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/09/01 | 247,778 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
1以上 |
2023/08/31 | 247,778 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/30 | 247,778 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/29 | 247,778 | -1,191 (-0.48%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/28 | 248,969 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/27 | 248,969 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/26 | 248,969 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/25 | 248,969 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/24 | 248,969 | -3,048 (-1.21%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/23 | 252,017 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/22 | 252,017 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/21 | 252,017 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/20 | 252,017 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/19 | 252,017 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/18 | 252,017 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/17 | 252,017 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/16 | 252,017 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/15 | 252,017 | -1,553 (-0.61%) |
248,000
|
220,000
|
278,000
|
21
|
0 |
2023/08/14 | 253,570 | +0 (+0.0%) |
248,000
|
220,000
|
286,200
|
22
|
0 |
2023/08/13 | 253,570 | +0 (+0.0%) |
248,000
|
220,000
|
286,200
|
22
|
0 |
2023/08/12 | 253,570 | +1,063 (+0.42%) |
248,000
|
220,000
|
286,200
|
22
|
1以上 |
2023/08/11 | 252,507 | +0 (+0.0%) |
248,000
|
220,000
|
286,200
|
22
|
0 |
2023/08/10 | 252,507 | +1,327 (+0.53%) |
248,000
|
220,000
|
286,200
|
22
|
0 |
2023/08/09 | 251,180 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
23
|
0 |
2023/08/08 | 251,180 | +2,814 (+1.13%) |
248,000
|
220,000
|
278,000
|
23
|
0 |
2023/08/07 | 248,366 | +0 (+0.0%) |
248,000
|
204,000
|
278,000
|
25
|
1以上 |
2023/08/06 | 248,366 | +0 (+0.0%) |
248,000
|
204,000
|
278,000
|
25
|
0 |
2023/08/05 | 248,366 | +0 (+0.0%) |
248,000
|
204,000
|
278,000
|
25
|
1以上 |
2023/08/04 | 248,366 | -1,896 (-0.76%) |
248,000
|
204,000
|
278,000
|
25
|
0 |
2023/08/03 | 250,262 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
25
|
0 |
2023/08/02 | 250,262 | +0 (+0.0%) |
248,000
|
220,000
|
278,000
|
25
|
0 |
2023/08/01 | 250,262 | -5,166 (-2.02%) |
248,000
|
220,000
|
278,000
|
25
|
0 |
2023/07/31 | 255,428 | +0 (+0.0%) |
248,000
|
220,000
|
322,000
|
27
|
0 |
2023/07/30 | 255,428 | +0 (+0.0%) |
248,000
|
220,000
|
322,000
|
27
|
0 |
2023/07/29 | 255,428 | -1,362 (-0.53%) |
248,000
|
220,000
|
322,000
|
27
|
1以上 |
2023/07/28 | 256,790 | +0 (+0.0%) |
249,400
|
228,000
|
322,000
|
26
|
0 |
2023/07/27 | 256,790 | -223 (-0.09%) |
249,400
|
228,000
|
322,000
|
26
|
0 |
2023/07/26 | 257,013 | +0 (+0.0%) |
250,800
|
228,000
|
322,000
|
27
|
0 |
2023/07/25 | 257,013 | -2,592 (-1.0%) |
250,800
|
228,000
|
322,000
|
27
|
0 |
2023/07/24 | 259,605 | +0 (+0.0%) |
253,980
|
228,000
|
322,000
|
27
|
1以上 |
2023/07/23 | 259,605 | +379 (+0.15%) |
253,980
|
228,000
|
322,000
|
27
|
0 |
2023/07/22 | 259,226 | +0 (+0.0%) |
254,100
|
228,000
|
322,000
|
29
|
0 |
2023/07/21 | 259,226 | +0 (+0.0%) |
254,100
|
228,000
|
322,000
|
29
|
0 |
2023/07/20 | 259,226 | +518 (+0.2%) |
254,100
|
228,000
|
322,000
|
29
|
1以上 |
2023/07/19 | 258,708 | -1,325 (-0.51%) |
254,100
|
213,000
|
322,000
|
29
|
0 |
2023/07/18 | 260,033 | -1,701 (-0.65%) |
254,100
|
228,000
|
322,000
|
29
|
0 |
2023/07/17 | 261,734 | +0 (+0.0%) |
254,100
|
228,000
|
322,000
|
25
|
0 |
2023/07/16 | 261,734 | +0 (+0.0%) |
254,100
|
228,000
|
322,000
|
25
|
0 |
2023/07/15 | 261,734 | +0 (+0.0%) |
254,100
|
228,000
|
322,000
|
25
|
0 |
2023/07/14 | 261,734 | +0 (+0.0%) |
254,100
|
228,000
|
322,000
|
25
|
0 |
2023/07/13 | 261,734 | +0 (+0.0%) |
254,100
|
228,000
|
322,000
|
25
|
0 |
2023/07/12 | 261,734 | +3,200 (+1.24%) |
254,100
|
228,000
|
322,000
|
25
|
0 |
2023/07/11 | 258,534 | +0 (+0.0%) |
254,100
|
213,000
|
322,000
|
25
|
0 |
2023/07/10 | 258,534 | +0 (+0.0%) |
254,100
|
213,000
|
322,000
|
25
|
0 |
2023/07/09 | 258,534 | +0 (+0.0%) |
254,100
|
213,000
|
322,000
|
25
|
0 |
2023/07/08 | 258,534 | +0 (+0.0%) |
254,100
|
213,000
|
322,000
|
25
|
0 |
2023/07/07 | 258,534 | +0 (+0.0%) |
254,100
|
213,000
|
322,000
|
25
|
0 |
2023/07/06 | 258,534 | +730 (+0.28%) |
254,100
|
213,000
|
322,000
|
25
|
0 |
2023/07/05 | 257,804 | +0 (+0.0%) |
254,100
|
213,000
|
322,000
|
26
|
0 |
2023/07/04 | 257,804 | -577 (-0.22%) |
254,100
|
213,000
|
322,000
|
26
|
0 |
2023/07/03 | 258,381 | +0 (+0.0%) |
254,100
|
228,000
|
322,000
|
26
|
1以上 |
2023/07/02 | 258,381 | +0 (+0.0%) |
254,100
|
228,000
|
322,000
|
26
|
0 |
2023/07/01 | 258,381 | -7,192 (-2.71%) |
254,100
|
228,000
|
322,000
|
26
|
0 |
2023/06/30 | 265,573 | +955 (+0.36%) |
268,000
|
228,000
|
322,000
|
26
|
0 |
2023/06/29 | 264,618 | +0 (+0.0%) |
268,000
|
228,000
|
322,000
|
27
|
0 |
2023/06/28 | 264,618 | +3,688 (+1.41%) |
268,000
|
228,000
|
322,000
|
27
|
0 |
2023/06/27 | 260,930 | +3,571 (+1.39%) |
265,080
|
219,000
|
322,000
|
27
|
1以上 |
2023/06/26 | 257,359 | +89 (+0.03%) |
254,100
|
219,000
|
322,000
|
27
|
0 |
2023/06/25 | 257,270 | -89 (-0.03%) |
254,100
|
219,000
|
322,000
|
27
|
0 |
2023/06/24 | 257,359 | +0 (+0.0%) |
254,100
|
219,000
|
322,000
|
27
|
0 |
2023/06/23 | 257,359 | -676 (-0.26%) |
254,100
|
219,000
|
322,000
|
27
|
0 |
2023/06/22 | 258,035 | -346 (-0.13%) |
254,100
|
219,000
|
322,000
|
26
|
0 |
2023/06/21 | 258,381 | +0 (+0.0%) |
254,100
|
228,000
|
322,000
|
26
|
0 |
2023/06/20 | 258,381 | +0 (+0.0%) |
254,100
|
228,000
|
322,000
|
26
|
0 |
2023/06/19 | 258,381 | +0 (+0.0%) |
254,100
|
228,000
|
322,000
|
26
|
0 |
2023/06/18 | 258,381 | +0 (+0.0%) |
254,100
|
228,000
|
322,000
|
26
|
0 |
2023/06/17 | 258,381 | +0 (+0.0%) |
254,100
|
228,000
|
322,000
|
26
|
0 |
2023/06/16 | 258,381 | +0 (+0.0%) |
254,100
|
228,000
|
322,000
|
26
|
0 |
2023/06/15 | 258,381 | +1,218 (+0.47%) |
254,100
|
228,000
|
322,000
|
26
|
0 |
2023/06/14 | 257,163 | +0 (+0.0%) |
251,050
|
228,000
|
322,000
|
24
|
0 |
2023/06/13 | 257,163 | -35 (-0.01%) |
251,050
|
228,000
|
322,000
|
24
|
0 |
2023/06/12 | 257,198 | +360 (+0.14%) |
254,100
|
228,000
|
322,000
|
25
|
0 |
2023/06/11 | 256,838 | -263 (-0.1%) |
254,100
|
219,000
|
322,000
|
25
|
0 |
2023/06/10 | 257,101 | +0 (+0.0%) |
254,100
|
219,000
|
322,000
|
26
|
1以上 |
2023/06/09 | 257,101 | +0 (+0.0%) |
254,100
|
219,000
|
322,000
|
26
|
0 |
2023/06/08 | 257,101 | +1,471 (+0.58%) |
254,100
|
219,000
|
322,000
|
26
|
1以上 |
2023/06/07 | 255,630 | +0 (+0.0%) |
251,050
|
219,000
|
322,000
|
28
|
0 |
2023/06/06 | 255,630 | +0 (+0.0%) |
251,050
|
219,000
|
322,000
|
28
|
0 |
2023/06/05 | 255,630 | -595 (-0.23%) |
251,050
|
219,000
|
322,000
|
28
|
1以上 |
2023/06/04 | 256,225 | +5,102 (+2.03%) |
254,100
|
219,000
|
322,000
|
27
|
0 |
2023/06/03 | 251,123 | +0 (+0.0%) |
248,000
|
219,000
|
286,200
|
25
|
0 |
2023/06/02 | 251,123 | -1,094 (-0.43%) |
248,000
|
219,000
|
286,200
|
25
|
0 |
2023/06/01 | 252,217 | -1,395 (-0.55%) |
248,000
|
219,000
|
286,200
|
23
|
0 |
2023/05/31 | 253,612 | +0 (+0.0%) |
248,000
|
219,000
|
286,200
|
25
|
0 |
2023/05/30 | 253,612 | +0 (+0.0%) |
248,000
|
219,000
|
286,200
|
25
|
1以上 |
2023/05/29 | 253,612 | +0 (+0.0%) |
248,000
|
219,000
|
286,200
|
25
|
1以上 |
2023/05/28 | 253,612 | +0 (+0.0%) |
248,000
|
219,000
|
286,200
|
25
|
0 |
2023/05/27 | 253,612 | +186 (+0.07%) |
248,000
|
219,000
|
286,200
|
25
|
0 |
2023/05/26 | 253,426 | +338 (+0.13%) |
248,000
|
219,000
|
286,200
|
24
|
0 |
2023/05/25 | 253,088 | -409 (-0.16%) |
248,000
|
219,000
|
286,200
|
22
|
0 |
2023/05/24 | 253,497 | +607 (+0.24%) |
248,000
|
228,000
|
286,200
|
22
|
0 |
2023/05/23 | 252,890 | +0 (+0.0%) |
248,000
|
228,000
|
286,200
|
23
|
0 |
2023/05/22 | 252,890 | +0 (+0.0%) |
248,000
|
228,000
|
286,200
|
23
|
0 |
2023/05/21 | 252,890 | +0 (+0.0%) |
248,000
|
228,000
|
286,200
|
23
|
1以上 |
2023/05/20 | 252,890 | +0 (+0.0%) |
248,000
|
228,000
|
286,200
|
23
|
0 |
2023/05/19 | 252,890 | -1,388 (-0.55%) |
248,000
|
228,000
|
286,200
|
23
|
0 |
2023/05/18 | 254,278 | -149 (-0.06%) |
248,000
|
228,000
|
286,200
|
24
|
0 |
2023/05/17 | 254,427 | -620 (-0.24%) |
248,000
|
228,000
|
286,200
|
25
|
0 |
2023/05/16 | 255,047 | +0 (+0.0%) |
248,140
|
228,000
|
286,200
|
24
|
1以上 |
2023/05/15 | 255,047 | +0 (+0.0%) |
248,140
|
228,000
|
286,200
|
24
|
1以上 |
2023/05/14 | 255,047 | +0 (+0.0%) |
248,140
|
228,000
|
286,200
|
24
|
0 |
2023/05/13 | 255,047 | +0 (+0.0%) |
248,140
|
228,000
|
286,200
|
24
|
N/A |
2023/05/12 | 255,047 | -83 (-0.03%) |
248,140
|
228,000
|
286,200
|
24
|
N/A |
2023/05/11 | 255,130 | +0 (+0.0%) |
249,130
|
228,000
|
286,200
|
24
|
N/A |
2023/05/10 | 255,130 | -334 (-0.13%) |
249,130
|
228,000
|
286,200
|
24
|
N/A |
2023/05/09 | 255,464 | +827 (+0.32%) |
250,130
|
228,000
|
286,200
|
24
|
N/A |
2023/05/08 | 254,637 | +0 (+0.0%) |
249,980
|
228,000
|
286,200
|
25
|
N/A |
2023/05/07 | 254,637 | +0 (+0.0%) |
249,980
|
228,000
|
286,200
|
25
|
N/A |
2023/05/06 | 254,637 | +0 (+0.0%) |
249,980
|
228,000
|
286,200
|
25
|
1以上 |
2023/05/05 | 254,637 | +0 (+0.0%) |
249,980
|
228,000
|
286,200
|
25
|
N/A |
2023/05/04 | 254,637 | +0 (+0.0%) |
249,980
|
228,000
|
286,200
|
25
|
N/A |
2023/05/03 | 254,637 | -1,167 (-0.46%) |
249,980
|
228,000
|
286,200
|
25
|
N/A |
2023/05/02 | 255,804 | +0 (+0.0%) |
258,000
|
228,000
|
286,200
|
29
|
N/A |