| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 287,388 | -2,155 (-0.74%) |
282,900
|
250,000
|
383,145
|
20
|
N/A |
| 2025/12/05 | 289,543 | +0 (+0.0%) |
283,800
|
250,000
|
383,145
|
18
|
N/A |
| 2025/12/04 | 289,543 | +2,747 (+0.96%) |
283,800
|
250,000
|
383,145
|
18
|
N/A |
| 2025/12/03 | 286,796 | +3,017 (+1.06%) |
283,800
|
250,000
|
333,707
|
18
|
0 |
| 2025/12/02 | 283,779 | +0 (+0.0%) |
280,500
|
250,000
|
333,707
|
14
|
0 |
| 2025/12/01 | 283,779 | -333 (-0.12%) |
280,500
|
250,000
|
333,707
|
14
|
1以上 |
| 2025/11/30 | 284,112 | +0 (+0.0%) |
282,000
|
250,000
|
333,707
|
17
|
0 |
| 2025/11/29 | 284,112 | +0 (+0.0%) |
282,000
|
250,000
|
333,707
|
17
|
0 |
| 2025/11/28 | 284,112 | +0 (+0.0%) |
282,000
|
250,000
|
333,707
|
17
|
1以上 |
| 2025/11/27 | 284,112 | -1,419 (-0.5%) |
282,000
|
250,000
|
333,707
|
17
|
0 |
| 2025/11/26 | 285,531 | +0 (+0.0%) |
282,000
|
250,000
|
357,831
|
17
|
0 |
| 2025/11/25 | 285,531 | +0 (+0.0%) |
282,000
|
250,000
|
357,831
|
17
|
0 |
| 2025/11/24 | 285,531 | -804 (-0.28%) |
282,000
|
250,000
|
357,831
|
17
|
0 |
| 2025/11/23 | 286,335 | -4,366 (-1.5%) |
282,900
|
250,000
|
357,831
|
18
|
0 |
| 2025/11/22 | 290,701 | -2,327 (-0.79%) |
283,800
|
250,000
|
357,831
|
20
|
0 |
| 2025/11/21 | 293,028 | +0 (+0.0%) |
285,900
|
250,000
|
357,831
|
22
|
1以上 |
| 2025/11/20 | 293,028 | +1,807 (+0.62%) |
285,900
|
250,000
|
357,831
|
22
|
1以上 |
| 2025/11/19 | 291,221 | -1,322 (-0.45%) |
285,900
|
250,000
|
336,490
|
22
|
1以上 |
| 2025/11/18 | 292,543 | -500 (-0.17%) |
289,500
|
250,000
|
336,490
|
20
|
0 |
| 2025/11/17 | 293,043 | +0 (+0.0%) |
289,500
|
250,000
|
336,490
|
20
|
1以上 |
| 2025/11/16 | 293,043 | -844 (-0.29%) |
289,500
|
250,000
|
336,490
|
20
|
0 |
| 2025/11/15 | 293,887 | +0 (+0.0%) |
291,000
|
250,000
|
336,490
|
19
|
1以上 |
| 2025/11/14 | 293,887 | -96 (-0.03%) |
291,000
|
250,000
|
336,490
|
19
|
0 |
| 2025/11/13 | 293,983 | +891 (+0.3%) |
293,400
|
250,000
|
336,490
|
20
|
0 |
| 2025/11/12 | 293,092 | +0 (+0.0%) |
289,500
|
250,000
|
336,490
|
18
|
0 |
| 2025/11/11 | 293,092 | +0 (+0.0%) |
289,500
|
250,000
|
336,490
|
18
|
1以上 |
| 2025/11/10 | 293,092 | -110 (-0.04%) |
289,500
|
250,000
|
336,490
|
18
|
0 |
| 2025/11/09 | 293,202 | +0 (+0.0%) |
289,500
|
250,000
|
337,480
|
18
|
0 |
| 2025/11/08 | 293,202 | +581 (+0.2%) |
289,500
|
250,000
|
337,480
|
18
|
0 |
| 2025/11/07 | 292,621 | -529 (-0.18%) |
288,000
|
250,000
|
337,480
|
17
|
0 |