日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
N/A |
2024/05/10 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
N/A |
2024/05/09 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
N/A |
2024/05/08 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/05/07 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/05/06 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/05/05 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/05/04 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/05/03 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/05/02 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/05/01 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/04/30 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/04/29 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/04/28 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/04/27 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/04/26 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/04/25 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/04/24 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/04/23 | 1,153,935 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/04/22 | 1,153,935 | -6,994 (-0.6%) |
1,158,000
|
1,018,000
|
1,271,110
|
12
|
0 |
2024/04/21 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/20 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/19 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/18 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/17 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/16 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/15 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/14 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/13 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/12 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/11 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/10 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/09 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/08 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/07 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/06 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/05 | 1,160,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/04 | 1,160,929 | +3,334 (+0.29%) |
1,158,000
|
1,018,000
|
1,271,110
|
11
|
0 |
2024/04/03 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/04/02 | 1,157,595 | -12,799 (-1.09%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/04/01 | 1,170,394 | +0 (+0.0%) |
1,198,000
|
1,018,000
|
1,252,776
|
9
|
0 |
2024/03/31 | 1,170,394 | +0 (+0.0%) |
1,198,000
|
1,018,000
|
1,252,776
|
9
|
0 |
2024/03/30 | 1,170,394 | +12,799 (+1.11%) |
1,198,000
|
1,018,000
|
1,252,776
|
9
|
0 |
2024/03/29 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/28 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/27 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
1以上 |
2024/03/26 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/25 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/24 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/23 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/22 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/21 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/20 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/19 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/18 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/17 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/16 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/15 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/14 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/13 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/12 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/11 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/10 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/09 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/08 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/07 | 1,157,595 | +8,140 (+0.71%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/06 | 1,149,455 | -8,140 (-0.7%) |
1,158,000
|
1,018,000
|
1,252,776
|
10
|
0 |
2024/03/05 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/04 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/03 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
1以上 |
2024/03/02 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/03/01 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/02/29 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/02/28 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/02/27 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/02/26 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/02/25 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/02/24 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/02/23 | 1,157,595 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/02/22 | 1,157,595 | +20,707 (+1.82%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/02/21 | 1,136,888 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
13
|
0 |
2024/02/20 | 1,136,888 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
13
|
0 |
2024/02/19 | 1,136,888 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
13
|
1以上 |
2024/02/18 | 1,136,888 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
13
|
0 |
2024/02/17 | 1,136,888 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
13
|
0 |
2024/02/16 | 1,136,888 | +9,657 (+0.86%) |
1,158,000
|
1,018,000
|
1,252,776
|
13
|
0 |
2024/02/15 | 1,127,231 | +6,148 (+0.55%) |
1,129,000
|
1,018,000
|
1,252,776
|
12
|
0 |
2024/02/14 | 1,121,083 | +0 (+0.0%) |
1,129,000
|
1,018,000
|
1,239,000
|
12
|
0 |
2024/02/13 | 1,121,083 | +0 (+0.0%) |
1,129,000
|
1,018,000
|
1,239,000
|
12
|
0 |
2024/02/12 | 1,121,083 | +10,720 (+0.97%) |
1,129,000
|
1,018,000
|
1,239,000
|
12
|
1以上 |
2024/02/11 | 1,110,363 | +0 (+0.0%) |
1,100,000
|
1,018,000
|
1,239,000
|
11
|
0 |
2024/02/10 | 1,110,363 | -21,910 (-1.94%) |
1,100,000
|
1,018,000
|
1,239,000
|
11
|
0 |
2024/02/09 | 1,132,273 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
13
|
0 |
2024/02/08 | 1,132,273 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
13
|
0 |
2024/02/07 | 1,132,273 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
13
|
1以上 |
2024/02/06 | 1,132,273 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
13
|
0 |
2024/02/05 | 1,132,273 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
13
|
0 |
2024/02/04 | 1,132,273 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,252,776
|
13
|
0 |
2024/02/03 | 1,132,273 | -9,106 (-0.8%) |
1,158,000
|
1,018,000
|
1,252,776
|
13
|
0 |
2024/02/02 | 1,141,379 | -7,509 (-0.65%) |
1,158,000
|
1,018,000
|
1,252,776
|
12
|
0 |
2024/02/01 | 1,148,888 | +12,000 (+1.06%) |
1,158,000
|
1,018,000
|
1,252,776
|
13
|
0 |
2024/01/31 | 1,136,888 | -20,707 (-1.79%) |
1,158,000
|
1,018,000
|
1,252,776
|
13
|
0 |
2024/01/30 | 1,157,595 | +8,140 (+0.71%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/01/29 | 1,149,455 | -8,140 (-0.7%) |
1,158,000
|
1,018,000
|
1,252,776
|
10
|
0 |
2024/01/28 | 1,157,595 | +10,666 (+0.93%) |
1,158,000
|
1,018,000
|
1,252,776
|
11
|
0 |
2024/01/27 | 1,146,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,239,000
|
11
|
0 |
2024/01/26 | 1,146,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,239,000
|
11
|
0 |
2024/01/25 | 1,146,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,239,000
|
11
|
0 |
2024/01/24 | 1,146,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,239,000
|
11
|
0 |
2024/01/23 | 1,146,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,239,000
|
11
|
0 |
2024/01/22 | 1,146,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,239,000
|
11
|
0 |
2024/01/21 | 1,146,929 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,239,000
|
11
|
0 |
2024/01/20 | 1,146,929 | -2,672 (-0.23%) |
1,158,000
|
1,018,000
|
1,239,000
|
11
|
0 |
2024/01/19 | 1,149,601 | +0 (+0.0%) |
1,168,500
|
1,018,000
|
1,239,000
|
12
|
0 |
2024/01/18 | 1,149,601 | +491 (+0.04%) |
1,168,500
|
1,018,000
|
1,239,000
|
12
|
0 |
2024/01/17 | 1,149,110 | +0 (+0.0%) |
1,179,000
|
1,018,000
|
1,239,000
|
11
|
0 |
2024/01/16 | 1,149,110 | +4,092 (+0.36%) |
1,179,000
|
1,018,000
|
1,239,000
|
11
|
0 |
2024/01/15 | 1,145,018 | +0 (+0.0%) |
1,168,500
|
1,018,000
|
1,239,000
|
12
|
0 |
2024/01/14 | 1,145,018 | -4,092 (-0.36%) |
1,168,500
|
1,018,000
|
1,239,000
|
12
|
0 |
2024/01/13 | 1,149,110 | +4,092 (+0.36%) |
1,179,000
|
1,018,000
|
1,239,000
|
11
|
0 |
2024/01/12 | 1,145,018 | +0 (+0.0%) |
1,168,500
|
1,018,000
|
1,239,000
|
12
|
0 |
2024/01/11 | 1,145,018 | +5,907 (+0.52%) |
1,168,500
|
1,018,000
|
1,239,000
|
12
|
0 |
2024/01/10 | 1,139,111 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,239,000
|
9
|
0 |
2024/01/09 | 1,139,111 | +0 (+0.0%) |
1,158,000
|
1,018,000
|
1,239,000
|
9
|
0 |
2024/01/08 | 1,139,111 | -11,764 (-1.02%) |
1,158,000
|
1,018,000
|
1,239,000
|
9
|
0 |
2024/01/07 | 1,150,875 | +11,764 (+1.03%) |
1,168,500
|
1,018,000
|
1,239,000
|
8
|
0 |
2024/01/06 | 1,139,111 | +4,315 (+0.38%) |
1,158,000
|
1,018,000
|
1,239,000
|
9
|
0 |
2024/01/05 | 1,134,796 | +0 (+0.0%) |
1,156,263
|
1,017,434
|
1,239,000
|
10
|
0 |
2024/01/04 | 1,134,796 | +0 (+0.0%) |
1,156,263
|
1,017,434
|
1,239,000
|
10
|
0 |
2024/01/03 | 1,134,796 | +0 (+0.0%) |
1,156,263
|
1,017,434
|
1,239,000
|
10
|
0 |
2024/01/02 | 1,134,796 | -3,866 (-0.34%) |
1,156,263
|
1,017,434
|
1,239,000
|
10
|
0 |
2024/01/01 | 1,138,662 | +3,866 (+0.34%) |
1,158,000
|
1,017,434
|
1,239,000
|
9
|
0 |