日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,134,796 | +0 (+0.0%) |
1,156,263
|
1,017,434
|
1,239,000
|
10
|
0 |
2023/12/30 | 1,134,796 | --- |
1,156,263
|
1,017,434
|
1,239,000
|
10
|
0 |
2023/12/27 | 1,144,681 | +0 (+0.0%) |
1,168,500
|
1,017,434
|
1,239,000
|
12
|
N/A |
2023/12/26 | 1,144,681 | +336 (+0.03%) |
1,168,500
|
1,017,434
|
1,239,000
|
12
|
N/A |
2023/12/25 | 1,144,345 | +0 (+0.0%) |
1,166,763
|
1,017,434
|
1,239,000
|
12
|
N/A |
2023/12/24 | 1,144,345 | +0 (+0.0%) |
1,166,763
|
1,017,434
|
1,239,000
|
12
|
0 |
2023/12/23 | 1,144,345 | +0 (+0.0%) |
1,166,763
|
1,017,434
|
1,239,000
|
12
|
0 |
2023/12/22 | 1,144,345 | -4,031 (-0.35%) |
1,166,763
|
1,017,434
|
1,239,000
|
12
|
0 |
2023/12/21 | 1,148,376 | +0 (+0.0%) |
1,179,000
|
1,017,434
|
1,239,000
|
11
|
0 |
2023/12/20 | 1,148,376 | +0 (+0.0%) |
1,179,000
|
1,017,434
|
1,239,000
|
11
|
0 |
2023/12/19 | 1,148,376 | +4,031 (+0.35%) |
1,179,000
|
1,017,434
|
1,239,000
|
11
|
0 |
2023/12/18 | 1,144,345 | +0 (+0.0%) |
1,166,763
|
1,017,434
|
1,239,000
|
12
|
0 |
2023/12/17 | 1,144,345 | +0 (+0.0%) |
1,166,763
|
1,017,434
|
1,239,000
|
12
|
0 |
2023/12/16 | 1,144,345 | +0 (+0.0%) |
1,166,763
|
1,017,434
|
1,239,000
|
12
|
1以上 |
2023/12/15 | 1,144,345 | +0 (+0.0%) |
1,166,763
|
1,017,434
|
1,239,000
|
12
|
0 |
2023/12/14 | 1,144,345 | +0 (+0.0%) |
1,166,763
|
1,017,434
|
1,239,000
|
12
|
0 |
2023/12/13 | 1,144,345 | -4,583 (-0.4%) |
1,166,763
|
1,017,434
|
1,239,000
|
12
|
0 |
2023/12/12 | 1,148,928 | -5,784 (-0.5%) |
1,166,763
|
1,017,434
|
1,239,000
|
12
|
0 |
2023/12/11 | 1,154,712 | -1,142 (-0.1%) |
1,187,270
|
1,045,000
|
1,239,000
|
12
|
0 |
2023/12/10 | 1,155,854 | +0 (+0.0%) |
1,187,270
|
1,045,000
|
1,239,000
|
10
|
0 |
2023/12/09 | 1,155,854 | +0 (+0.0%) |
1,187,270
|
1,045,000
|
1,239,000
|
10
|
0 |
2023/12/08 | 1,155,854 | +0 (+0.0%) |
1,187,270
|
1,045,000
|
1,239,000
|
10
|
0 |
2023/12/07 | 1,155,854 | +5,078 (+0.44%) |
1,187,270
|
1,045,000
|
1,239,000
|
10
|
0 |
2023/12/06 | 1,150,776 | +0 (+0.0%) |
1,187,270
|
1,045,000
|
1,239,000
|
11
|
0 |
2023/12/05 | 1,150,776 | +0 (+0.0%) |
1,187,270
|
1,045,000
|
1,239,000
|
11
|
0 |
2023/12/04 | 1,150,776 | +0 (+0.0%) |
1,187,270
|
1,045,000
|
1,239,000
|
11
|
1以上 |
2023/12/03 | 1,150,776 | +0 (+0.0%) |
1,187,270
|
1,045,000
|
1,239,000
|
11
|
0 |
2023/12/02 | 1,150,776 | +0 (+0.0%) |
1,187,270
|
1,045,000
|
1,239,000
|
11
|
0 |
2023/12/01 | 1,150,776 | +0 (+0.0%) |
1,187,270
|
1,045,000
|
1,239,000
|
11
|
0 |
2023/11/30 | 1,150,776 | -10,389 (-0.89%) |
1,187,270
|
1,045,000
|
1,239,000
|
11
|
0 |
2023/11/29 | 1,161,165 | +10,389 (+0.9%) |
1,187,270
|
1,045,000
|
1,239,000
|
10
|
0 |
2023/11/28 | 1,150,776 | +8,109 (+0.71%) |
1,187,270
|
1,045,000
|
1,239,000
|
11
|
0 |
2023/11/27 | 1,142,667 | -13,187 (-1.14%) |
1,179,000
|
1,045,000
|
1,239,000
|
9
|
0 |
2023/11/26 | 1,155,854 | +78 (+0.01%) |
1,187,270
|
1,045,000
|
1,239,000
|
10
|
1以上 |
2023/11/25 | 1,155,776 | +0 (+0.0%) |
1,187,270
|
1,046,892
|
1,239,000
|
11
|
0 |
2023/11/24 | 1,155,776 | +0 (+0.0%) |
1,187,270
|
1,046,892
|
1,239,000
|
11
|
1以上 |
2023/11/23 | 1,155,776 | -5,578 (-0.48%) |
1,187,270
|
1,046,892
|
1,239,000
|
11
|
1以上 |
2023/11/22 | 1,161,354 | +0 (+0.0%) |
1,187,270
|
1,046,892
|
1,239,000
|
10
|
0 |
2023/11/21 | 1,161,354 | +0 (+0.0%) |
1,187,270
|
1,046,892
|
1,239,000
|
10
|
0 |
2023/11/20 | 1,161,354 | +0 (+0.0%) |
1,187,270
|
1,046,892
|
1,239,000
|
10
|
0 |
2023/11/19 | 1,161,354 | +0 (+0.0%) |
1,187,270
|
1,046,892
|
1,239,000
|
10
|
0 |
2023/11/18 | 1,161,354 | +0 (+0.0%) |
1,187,270
|
1,046,892
|
1,239,000
|
10
|
0 |
2023/11/17 | 1,161,354 | +5,578 (+0.48%) |
1,187,270
|
1,046,892
|
1,239,000
|
10
|
0 |
2023/11/16 | 1,155,776 | +0 (+0.0%) |
1,187,270
|
1,046,892
|
1,239,000
|
11
|
0 |
2023/11/15 | 1,155,776 | +0 (+0.0%) |
1,187,270
|
1,046,892
|
1,239,000
|
11
|
0 |
2023/11/14 | 1,155,776 | +0 (+0.0%) |
1,187,270
|
1,046,892
|
1,239,000
|
11
|
1以上 |
2023/11/13 | 1,155,776 | +0 (+0.0%) |
1,187,270
|
1,046,892
|
1,239,000
|
11
|
0 |
2023/11/12 | 1,155,776 | +0 (+0.0%) |
1,187,270
|
1,046,892
|
1,239,000
|
11
|
0 |
2023/11/11 | 1,155,776 | +0 (+0.0%) |
1,187,270
|
1,046,892
|
1,239,000
|
11
|
0 |
2023/11/10 | 1,155,776 | +11,940 (+1.04%) |
1,187,270
|
1,046,892
|
1,239,000
|
11
|
0 |
2023/11/09 | 1,143,836 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,239,000
|
15
|
0 |
2023/11/08 | 1,143,836 | -3,131 (-0.27%) |
1,144,000
|
1,046,892
|
1,239,000
|
15
|
0 |
2023/11/07 | 1,146,967 | -11,943 (-1.03%) |
1,161,500
|
1,046,892
|
1,239,000
|
14
|
1以上 |
2023/11/06 | 1,158,910 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
15
|
0 |
2023/11/05 | 1,158,910 | +12,322 (+1.07%) |
1,144,000
|
1,046,892
|
1,384,776
|
15
|
0 |
2023/11/04 | 1,146,588 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
1以上 |
2023/11/03 | 1,146,588 | -20,402 (-1.75%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/11/02 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/11/01 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/31 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/30 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/29 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/28 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/27 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/26 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/25 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/24 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/23 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/22 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/21 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/20 | 1,166,990 | -5,583 (-0.48%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/19 | 1,172,573 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
12
|
0 |
2023/10/18 | 1,172,573 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
12
|
0 |
2023/10/17 | 1,172,573 | +5,583 (+0.48%) |
1,144,000
|
1,046,892
|
1,384,776
|
12
|
0 |
2023/10/16 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/15 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/14 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
1以上 |
2023/10/13 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/12 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/11 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/10 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/09 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/08 | 1,166,990 | -5,583 (-0.48%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/07 | 1,172,573 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
12
|
0 |
2023/10/06 | 1,172,573 | +5,583 (+0.48%) |
1,144,000
|
1,046,892
|
1,384,776
|
12
|
0 |
2023/10/05 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/04 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/10/03 | 1,166,990 | -5,583 (-0.48%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
1以上 |
2023/10/02 | 1,172,573 | +5,583 (+0.48%) |
1,144,000
|
1,046,892
|
1,384,776
|
12
|
0 |
2023/10/01 | 1,166,990 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/09/30 | 1,166,990 | +20,308 (+1.77%) |
1,144,000
|
1,046,892
|
1,384,776
|
13
|
0 |
2023/09/29 | 1,146,682 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,252,776
|
13
|
1以上 |
2023/09/28 | 1,146,682 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,252,776
|
13
|
0 |
2023/09/27 | 1,146,682 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,252,776
|
13
|
0 |
2023/09/26 | 1,146,682 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,252,776
|
13
|
0 |
2023/09/25 | 1,146,682 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,252,776
|
13
|
0 |
2023/09/24 | 1,146,682 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,252,776
|
13
|
0 |
2023/09/23 | 1,146,682 | -8,488 (-0.73%) |
1,144,000
|
1,046,892
|
1,252,776
|
13
|
0 |
2023/09/22 | 1,155,170 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,252,776
|
11
|
0 |
2023/09/21 | 1,155,170 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,252,776
|
11
|
0 |
2023/09/20 | 1,155,170 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,252,776
|
11
|
0 |
2023/09/19 | 1,155,170 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,252,776
|
11
|
0 |
2023/09/18 | 1,155,170 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,252,776
|
11
|
0 |
2023/09/17 | 1,155,170 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,252,776
|
11
|
0 |
2023/09/16 | 1,155,170 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,252,776
|
11
|
0 |
2023/09/15 | 1,155,170 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,252,776
|
11
|
0 |
2023/09/14 | 1,155,170 | +0 (+0.0%) |
1,144,000
|
1,046,892
|
1,252,776
|
11
|
0 |
2023/09/13 | 1,155,170 | +26 (+0.0%) |
1,144,000
|
1,046,892
|
1,252,776
|
11
|
0 |
2023/09/12 | 1,155,144 | +7,670 (+0.67%) |
1,155,000
|
1,046,892
|
1,252,776
|
13
|
0 |
2023/09/11 | 1,147,474 | +0 (+0.0%) |
1,155,000
|
997,040
|
1,252,776
|
13
|
0 |
2023/09/10 | 1,147,474 | +7,235 (+0.63%) |
1,155,000
|
997,040
|
1,252,776
|
13
|
1以上 |
2023/09/09 | 1,140,239 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
11
|
0 |
2023/09/08 | 1,140,239 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
11
|
0 |
2023/09/07 | 1,140,239 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
11
|
0 |
2023/09/06 | 1,140,239 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
11
|
0 |
2023/09/05 | 1,140,239 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
11
|
0 |
2023/09/04 | 1,140,239 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
11
|
0 |
2023/09/03 | 1,140,239 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
11
|
0 |
2023/09/02 | 1,140,239 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
11
|
0 |
2023/09/01 | 1,140,239 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
11
|
0 |
2023/08/31 | 1,140,239 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
11
|
0 |
2023/08/30 | 1,140,239 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
11
|
0 |
2023/08/29 | 1,140,239 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
11
|
0 |
2023/08/28 | 1,140,239 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
11
|
0 |
2023/08/27 | 1,140,239 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
11
|
0 |
2023/08/26 | 1,140,239 | +3,876 (+0.34%) |
1,144,000
|
997,040
|
1,252,776
|
11
|
0 |
2023/08/25 | 1,136,363 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/24 | 1,136,363 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/23 | 1,136,363 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/22 | 1,136,363 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/21 | 1,136,363 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/20 | 1,136,363 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/19 | 1,136,363 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/18 | 1,136,363 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/17 | 1,136,363 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/16 | 1,136,363 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/15 | 1,136,363 | -2,288 (-0.2%) |
1,144,000
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/14 | 1,138,651 | -2,266 (-0.2%) |
1,149,500
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/13 | 1,140,917 | +0 (+0.0%) |
1,155,000
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/12 | 1,140,917 | +0 (+0.0%) |
1,155,000
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/11 | 1,140,917 | +0 (+0.0%) |
1,155,000
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/10 | 1,140,917 | -2,310 (-0.2%) |
1,155,000
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/09 | 1,143,227 | +0 (+0.0%) |
1,155,330
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/08 | 1,143,227 | +0 (+0.0%) |
1,155,330
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/07 | 1,143,227 | +0 (+0.0%) |
1,155,330
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/06 | 1,143,227 | +0 (+0.0%) |
1,155,330
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/05 | 1,143,227 | -9,444 (-0.82%) |
1,155,330
|
997,040
|
1,252,776
|
10
|
0 |
2023/08/04 | 1,152,671 | +0 (+0.0%) |
1,155,330
|
997,040
|
1,299,999
|
10
|
0 |
2023/08/03 | 1,152,671 | +0 (+0.0%) |
1,155,330
|
997,040
|
1,299,999
|
10
|
0 |
2023/08/02 | 1,152,671 | +0 (+0.0%) |
1,155,330
|
997,040
|
1,299,999
|
10
|
0 |
2023/08/01 | 1,152,671 | +0 (+0.0%) |
1,155,330
|
997,040
|
1,299,999
|
10
|
0 |
2023/07/31 | 1,152,671 | +0 (+0.0%) |
1,155,330
|
997,040
|
1,299,999
|
10
|
0 |
2023/07/30 | 1,152,671 | +1,578 (+0.14%) |
1,155,330
|
997,040
|
1,299,999
|
10
|
0 |
2023/07/29 | 1,151,093 | -1,578 (-0.14%) |
1,155,000
|
997,040
|
1,299,999
|
9
|
0 |
2023/07/28 | 1,152,671 | +0 (+0.0%) |
1,155,330
|
997,040
|
1,299,999
|
10
|
0 |
2023/07/27 | 1,152,671 | +0 (+0.0%) |
1,155,330
|
997,040
|
1,299,999
|
10
|
0 |
2023/07/26 | 1,152,671 | +0 (+0.0%) |
1,155,330
|
997,040
|
1,299,999
|
10
|
1以上 |
2023/07/25 | 1,152,671 | +0 (+0.0%) |
1,155,330
|
997,040
|
1,299,999
|
10
|
0 |
2023/07/24 | 1,152,671 | +3,469 (+0.3%) |
1,155,330
|
997,040
|
1,299,999
|
10
|
0 |
2023/07/23 | 1,149,202 | +0 (+0.0%) |
1,149,830
|
997,040
|
1,299,999
|
8
|
0 |
2023/07/22 | 1,149,202 | +0 (+0.0%) |
1,149,830
|
997,040
|
1,299,999
|
8
|
0 |
2023/07/21 | 1,149,202 | +0 (+0.0%) |
1,149,830
|
997,040
|
1,299,999
|
8
|
0 |
2023/07/20 | 1,149,202 | +7,912 (+0.69%) |
1,149,830
|
997,040
|
1,299,999
|
8
|
0 |
2023/07/19 | 1,141,290 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,299,999
|
9
|
0 |
2023/07/18 | 1,141,290 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,299,999
|
9
|
0 |
2023/07/17 | 1,141,290 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,299,999
|
9
|
1以上 |
2023/07/16 | 1,141,290 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,299,999
|
9
|
0 |
2023/07/15 | 1,141,290 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,299,999
|
9
|
0 |
2023/07/14 | 1,141,290 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,299,999
|
9
|
0 |
2023/07/13 | 1,141,290 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,299,999
|
9
|
0 |
2023/07/12 | 1,141,290 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,299,999
|
9
|
0 |
2023/07/11 | 1,141,290 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,299,999
|
9
|
0 |
2023/07/10 | 1,141,290 | +0 (+0.0%) |
1,144,000
|
997,040
|
1,299,999
|
9
|
0 |
2023/07/09 | 1,141,290 | -5,989 (-0.52%) |
1,144,000
|
997,040
|
1,299,999
|
9
|
0 |
2023/07/08 | 1,147,279 | -18,211 (-1.56%) |
1,144,000
|
997,040
|
1,299,999
|
9
|
0 |
2023/07/07 | 1,165,490 | +0 (+0.0%) |
1,196,800
|
997,040
|
1,299,999
|
9
|
0 |
2023/07/06 | 1,165,490 | -32,093 (-2.68%) |
1,196,800
|
997,040
|
1,299,999
|
9
|
0 |
2023/07/05 | 1,197,583 | +0 (+0.0%) |
1,211,760
|
997,040
|
1,342,000
|
11
|
0 |
2023/07/04 | 1,197,583 | +0 (+0.0%) |
1,211,760
|
997,040
|
1,342,000
|
11
|
0 |
2023/07/03 | 1,197,583 | +0 (+0.0%) |
1,211,760
|
997,040
|
1,342,000
|
11
|
1以上 |
2023/07/02 | 1,197,583 | +0 (+0.0%) |
1,211,760
|
997,040
|
1,342,000
|
11
|
0 |
2023/07/01 | 1,197,583 | +0 (+0.0%) |
1,211,760
|
997,040
|
1,342,000
|
11
|
0 |
2023/06/30 | 1,197,583 | +32,093 (+2.75%) |
1,211,760
|
997,040
|
1,342,000
|
11
|
0 |
2023/06/29 | 1,165,490 | +0 (+0.0%) |
1,196,800
|
997,040
|
1,299,999
|
9
|
0 |
2023/06/28 | 1,165,490 | +0 (+0.0%) |
1,196,800
|
997,040
|
1,299,999
|
9
|
0 |
2023/06/27 | 1,165,490 | +38,430 (+3.41%) |
1,196,800
|
997,040
|
1,299,999
|
9
|
0 |
2023/06/26 | 1,127,060 | +0 (+0.0%) |
1,188,000
|
997,040
|
1,220,780
|
7
|
0 |
2023/06/25 | 1,127,060 | +0 (+0.0%) |
1,188,000
|
997,040
|
1,220,780
|
7
|
0 |
2023/06/24 | 1,127,060 | +0 (+0.0%) |
1,188,000
|
997,040
|
1,220,780
|
7
|
0 |
2023/06/23 | 1,127,060 | +0 (+0.0%) |
1,188,000
|
997,040
|
1,220,780
|
7
|
0 |
2023/06/22 | 1,127,060 | +0 (+0.0%) |
1,188,000
|
997,040
|
1,220,780
|
7
|
0 |
2023/06/21 | 1,127,060 | +0 (+0.0%) |
1,188,000
|
997,040
|
1,220,780
|
7
|
0 |
2023/06/20 | 1,127,060 | +0 (+0.0%) |
1,188,000
|
997,040
|
1,220,780
|
7
|
0 |
2023/06/19 | 1,127,060 | +0 (+0.0%) |
1,188,000
|
997,040
|
1,220,780
|
7
|
0 |
2023/06/18 | 1,127,060 | +0 (+0.0%) |
1,188,000
|
997,040
|
1,220,780
|
7
|
0 |
2023/06/17 | 1,127,060 | -52,008 (-4.41%) |
1,188,000
|
997,040
|
1,220,780
|
7
|
0 |
2023/06/16 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/06/15 | 1,179,068 | +52,008 (+4.61%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/06/14 | 1,127,060 | +0 (+0.0%) |
1,188,000
|
997,040
|
1,220,780
|
7
|
0 |
2023/06/13 | 1,127,060 | +0 (+0.0%) |
1,188,000
|
997,040
|
1,220,780
|
7
|
0 |
2023/06/12 | 1,127,060 | -52,008 (-4.41%) |
1,188,000
|
997,040
|
1,220,780
|
7
|
1以上 |
2023/06/11 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/06/10 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/06/09 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/06/08 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/06/07 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/06/06 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/06/05 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/06/04 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/06/03 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/06/02 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/06/01 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/31 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/30 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/29 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/28 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/27 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/26 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/25 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/24 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/23 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/22 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/21 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/20 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/19 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/18 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/17 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/16 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/15 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/14 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
0 |
2023/05/13 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
N/A |
2023/05/12 | 1,179,068 | +0 (+0.0%) |
1,196,800
|
1,078,000
|
1,220,780
|
5
|
N/A |