| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 390,420 | +0 (+0.0%) |
390,420
|
390,420
|
390,420
|
1
|
N/A |
| 2025/12/07 | 390,420 | +0 (+0.0%) |
390,420
|
390,420
|
390,420
|
1
|
N/A |
| 2025/12/06 | 390,420 | +0 (+0.0%) |
390,420
|
390,420
|
390,420
|
1
|
N/A |
| 2025/12/05 | 390,420 | +0 (+0.0%) |
390,420
|
390,420
|
390,420
|
1
|
0 |
| 2025/12/04 | 390,420 | +0 (+0.0%) |
390,420
|
390,420
|
390,420
|
1
|
0 |
| 2025/12/03 | 390,420 | +0 (+0.0%) |
390,420
|
390,420
|
390,420
|
1
|
0 |
| 2025/12/02 | 390,420 | -43,380 (-10.0%) |
390,420
|
390,420
|
390,420
|
1
|
0 |
| 2025/12/01 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
| 2025/11/30 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
| 2025/11/29 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
| 2025/11/28 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
| 2025/11/27 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
| 2025/11/26 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
| 2025/11/25 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
| 2025/11/24 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
| 2025/11/23 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
| 2025/11/22 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
| 2025/11/21 | 433,800 | +0 (+0.0%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
| 2025/11/20 | 433,800 | +112,000 (+34.8%) |
433,800
|
433,800
|
433,800
|
1
|
0 |
| 2025/11/19 | 321,800 | +0 (+0.0%) |
265,800
|
265,800
|
433,800
|
3
|
0 |
| 2025/11/18 | 321,800 | +0 (+0.0%) |
265,800
|
265,800
|
433,800
|
3
|
0 |
| 2025/11/17 | 321,800 | +0 (+0.0%) |
265,800
|
265,800
|
433,800
|
3
|
1以上 |
| 2025/11/16 | 321,800 | +0 (+0.0%) |
265,800
|
265,800
|
433,800
|
3
|
0 |
| 2025/11/15 | 321,800 | +0 (+0.0%) |
265,800
|
265,800
|
433,800
|
3
|
0 |
| 2025/11/14 | 321,800 | +0 (+0.0%) |
265,800
|
265,800
|
433,800
|
3
|
0 |
| 2025/11/13 | 321,800 | +0 (+0.0%) |
265,800
|
265,800
|
433,800
|
3
|
0 |
| 2025/11/12 | 321,800 | +0 (+0.0%) |
265,800
|
265,800
|
433,800
|
3
|
0 |
| 2025/11/11 | 321,800 | +0 (+0.0%) |
265,800
|
265,800
|
433,800
|
3
|
0 |
| 2025/11/10 | 321,800 | +0 (+0.0%) |
265,800
|
265,800
|
433,800
|
3
|
0 |
| 2025/11/09 | 321,800 | +0 (+0.0%) |
265,800
|
265,800
|
433,800
|
3
|
0 |