| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 1,751,706 | +0 (+0.0%) |
1,759,200
|
1,619,000
|
1,891,760
|
79
|
N/A |
| 2024/05/17 | 1,751,706 | -4,434 (-0.25%) |
1,759,200
|
1,619,000
|
1,891,760
|
79
|
N/A |
| 2024/05/16 | 1,756,140 | -2,900 (-0.16%) |
1,759,600
|
1,619,000
|
1,891,760
|
78
|
N/A |
| 2024/05/15 | 1,759,040 | -9,268 (-0.52%) |
1,760,000
|
1,619,000
|
1,891,760
|
78
|
0 |
| 2024/05/14 | 1,768,308 | +20,119 (+1.15%) |
1,760,000
|
1,619,000
|
2,490,000
|
81
|
1以上 |
| 2024/05/13 | 1,748,189 | -7,191 (-0.41%) |
1,759,200
|
1,619,000
|
1,891,760
|
79
|
1以上 |
| 2024/05/12 | 1,755,380 | -907 (-0.05%) |
1,759,600
|
1,619,000
|
2,100,000
|
84
|
1以上 |
| 2024/05/11 | 1,756,287 | +146 (+0.01%) |
1,759,600
|
1,619,000
|
2,100,000
|
88
|
1以上 |
| 2024/05/10 | 1,756,141 | -1,136 (-0.06%) |
1,760,000
|
1,619,000
|
2,100,000
|
87
|
1以上 |
| 2024/05/09 | 1,757,277 | -1,452 (-0.08%) |
1,760,000
|
1,619,000
|
2,100,000
|
84
|
1以上 |
| 2024/05/08 | 1,758,729 | +3,130 (+0.18%) |
1,760,000
|
1,619,000
|
2,100,000
|
80
|
1以上 |
| 2024/05/07 | 1,755,599 | +3,802 (+0.22%) |
1,760,000
|
1,619,000
|
2,100,000
|
85
|
1以上 |
| 2024/05/06 | 1,751,797 | +894 (+0.05%) |
1,758,600
|
1,619,000
|
2,100,000
|
84
|
0 |
| 2024/05/05 | 1,750,903 | -3,933 (-0.22%) |
1,758,000
|
1,619,000
|
2,100,000
|
83
|
1以上 |
| 2024/05/04 | 1,754,836 | +118 (+0.01%) |
1,760,000
|
1,619,000
|
2,100,000
|
84
|
1以上 |
| 2024/05/03 | 1,754,718 | +592 (+0.03%) |
1,760,000
|
1,619,000
|
2,100,000
|
88
|
1以上 |
| 2024/05/02 | 1,754,126 | +504 (+0.03%) |
1,760,000
|
1,619,000
|
2,100,000
|
87
|
1以上 |
| 2024/05/01 | 1,753,622 | +317 (+0.02%) |
1,760,000
|
1,619,000
|
2,100,000
|
89
|
1以上 |
| 2024/04/30 | 1,753,305 | +1,989 (+0.11%) |
1,760,000
|
1,618,954
|
2,100,000
|
88
|
1以上 |
| 2024/04/29 | 1,751,316 | +5,136 (+0.29%) |
1,759,200
|
1,618,954
|
2,100,000
|
89
|
1以上 |
| 2024/04/28 | 1,746,180 | +1,432 (+0.08%) |
1,752,660
|
1,618,954
|
2,100,000
|
87
|
1以上 |
| 2024/04/27 | 1,744,748 | +283 (+0.02%) |
1,752,660
|
1,618,954
|
2,100,000
|
89
|
1以上 |
| 2024/04/26 | 1,744,465 | -2,262 (-0.13%) |
1,752,660
|
1,619,000
|
2,100,000
|
80
|
1以上 |
| 2024/04/25 | 1,746,727 | -2,034 (-0.12%) |
1,752,660
|
1,618,954
|
2,100,000
|
83
|
1以上 |
| 2024/04/24 | 1,748,761 | +2,528 (+0.14%) |
1,758,000
|
1,618,954
|
2,100,000
|
81
|
0 |
| 2024/04/23 | 1,746,233 | +1,208 (+0.07%) |
1,755,330
|
1,618,954
|
2,100,000
|
80
|
1以上 |
| 2024/04/22 | 1,745,025 | -1,200 (-0.07%) |
1,752,660
|
1,618,954
|
2,109,473
|
73
|
0 |
| 2024/04/21 | 1,746,225 | +5,556 (+0.32%) |
1,752,660
|
1,618,954
|
2,109,473
|
74
|
0 |
| 2024/04/20 | 1,740,669 | +3,472 (+0.2%) |
1,752,660
|
1,618,954
|
2,100,000
|
72
|
0 |
| 2024/04/19 | 1,737,197 | -805 (-0.05%) |
1,727,000
|
1,618,954
|
2,100,000
|
72
|
1以上 |
| 2024/04/18 | 1,738,002 | +1,378 (+0.08%) |
1,739,830
|
1,618,954
|
2,100,000
|
74
|
1以上 |
| 2024/04/17 | 1,736,624 | -524 (-0.03%) |
1,737,500
|
1,618,954
|
2,100,000
|
74
|
1以上 |
| 2024/04/16 | 1,737,148 | -521 (-0.03%) |
1,748,000
|
1,618,954
|
2,100,000
|
77
|
1以上 |
| 2024/04/15 | 1,737,669 | +2,342 (+0.13%) |
1,748,000
|
1,618,954
|
2,100,000
|
77
|
1以上 |
| 2024/04/14 | 1,735,327 | -4,147 (-0.24%) |
1,727,000
|
1,618,954
|
2,100,000
|
78
|
1以上 |
| 2024/04/13 | 1,739,474 | +188 (+0.01%) |
1,748,000
|
1,618,954
|
2,100,000
|
77
|
1以上 |
| 2024/04/12 | 1,739,286 | +1,756 (+0.1%) |
1,737,500
|
1,618,954
|
2,100,000
|
80
|
1以上 |
| 2024/04/11 | 1,737,530 | +5,686 (+0.33%) |
1,727,000
|
1,618,954
|
2,100,000
|
81
|
1以上 |
| 2024/04/10 | 1,731,844 | -2,076 (-0.12%) |
1,720,000
|
1,618,954
|
2,100,000
|
81
|
1以上 |
| 2024/04/09 | 1,733,920 | +2,887 (+0.17%) |
1,727,000
|
1,618,954
|
2,100,000
|
83
|
1以上 |
| 2024/04/08 | 1,731,033 | +1,050 (+0.06%) |
1,713,213
|
1,618,954
|
2,100,000
|
84
|
1以上 |
| 2024/04/07 | 1,729,983 | -197 (-0.01%) |
1,713,213
|
1,575,800
|
2,100,000
|
84
|
1以上 |
| 2024/04/06 | 1,730,180 | -2,098 (-0.12%) |
1,719,000
|
1,575,800
|
2,100,000
|
84
|
1以上 |
| 2024/04/05 | 1,732,278 | -2,299 (-0.13%) |
1,725,013
|
1,575,800
|
2,100,000
|
83
|
1以上 |
| 2024/04/04 | 1,734,577 | -597 (-0.03%) |
1,727,000
|
1,575,800
|
2,100,000
|
83
|
0 |
| 2024/04/03 | 1,735,174 | +533 (+0.03%) |
1,727,000
|
1,575,800
|
2,100,000
|
84
|
1以上 |
| 2024/04/02 | 1,734,641 | -1,126 (-0.06%) |
1,727,000
|
1,575,800
|
2,100,000
|
84
|
0 |
| 2024/04/01 | 1,735,767 | +2,794 (+0.16%) |
1,732,500
|
1,575,800
|
2,100,000
|
82
|
1以上 |
| 2024/03/31 | 1,732,973 | -395 (-0.02%) |
1,727,000
|
1,575,800
|
2,100,000
|
83
|
1以上 |
| 2024/03/30 | 1,733,368 | -995 (-0.06%) |
1,727,000
|
1,575,800
|
2,100,000
|
81
|
0 |
| 2024/03/29 | 1,734,363 | -2,990 (-0.17%) |
1,727,000
|
1,575,800
|
2,100,000
|
82
|
1以上 |
| 2024/03/28 | 1,737,353 | -9,044 (-0.52%) |
1,738,000
|
1,575,800
|
2,100,000
|
81
|
0 |
| 2024/03/27 | 1,746,397 | +1,684 (+0.1%) |
1,752,660
|
1,575,800
|
2,100,000
|
87
|
1以上 |
| 2024/03/26 | 1,744,713 | -75 (-0.0%) |
1,752,660
|
1,575,800
|
2,100,000
|
85
|
1以上 |
| 2024/03/25 | 1,744,788 | -1,421 (-0.08%) |
1,748,000
|
1,575,800
|
2,100,000
|
87
|
1以上 |
| 2024/03/24 | 1,746,209 | +7,972 (+0.46%) |
1,752,660
|
1,575,800
|
2,100,000
|
89
|
0 |
| 2024/03/23 | 1,738,237 | -1,131 (-0.07%) |
1,750,330
|
1,575,800
|
1,958,000
|
86
|
1以上 |
| 2024/03/22 | 1,739,368 | -1,846 (-0.11%) |
1,752,660
|
1,575,800
|
1,958,000
|
88
|
1以上 |
| 2024/03/21 | 1,741,214 | -2,460 (-0.14%) |
1,748,000
|
1,575,800
|
1,958,000
|
99
|
1以上 |
| 2024/03/20 | 1,743,674 | +3,902 (+0.22%) |
1,752,660
|
1,575,800
|
1,958,000
|
100
|
1以上 |
| 2024/03/19 | 1,739,772 | -3,662 (-0.21%) |
1,748,000
|
1,544,300
|
1,958,000
|
98
|
1以上 |
| 2024/03/18 | 1,743,434 | -671 (-0.04%) |
1,752,660
|
1,544,300
|
1,958,000
|
101
|
1以上 |
| 2024/03/17 | 1,744,105 | -456 (-0.03%) |
1,752,660
|
1,544,300
|
1,958,000
|
103
|
1以上 |
| 2024/03/16 | 1,744,561 | +0 (+0.0%) |
1,752,660
|
1,544,300
|
1,958,000
|
103
|
1以上 |
| 2024/03/15 | 1,744,561 | +4,454 (+0.26%) |
1,752,660
|
1,544,300
|
1,958,000
|
103
|
1以上 |
| 2024/03/14 | 1,740,107 | -7,496 (-0.43%) |
1,748,000
|
1,544,300
|
1,958,000
|
110
|
1以上 |
| 2024/03/13 | 1,747,603 | +870 (+0.05%) |
1,758,000
|
1,568,000
|
1,958,000
|
109
|
0 |
| 2024/03/12 | 1,746,733 | -23 (-0.0%) |
1,758,000
|
1,568,000
|
1,958,000
|
109
|
1以上 |
| 2024/03/11 | 1,746,756 | +0 (+0.0%) |
1,752,660
|
1,568,000
|
1,958,000
|
111
|
0 |
| 2024/03/10 | 1,746,756 | -5,635 (-0.32%) |
1,752,660
|
1,568,000
|
1,958,000
|
111
|
1以上 |
| 2024/03/09 | 1,752,391 | -1,370 (-0.08%) |
1,758,000
|
1,568,000
|
1,958,000
|
107
|
1以上 |
| 2024/03/08 | 1,753,761 | -1,395 (-0.08%) |
1,758,600
|
1,568,000
|
1,958,000
|
106
|
0 |
| 2024/03/07 | 1,755,156 | -6,545 (-0.37%) |
1,758,000
|
1,568,000
|
1,964,110
|
111
|
0 |
| 2024/03/06 | 1,761,701 | +2,293 (+0.13%) |
1,758,000
|
1,568,000
|
1,964,110
|
113
|
0 |
| 2024/03/05 | 1,759,408 | +412 (+0.02%) |
1,752,660
|
1,568,000
|
1,964,110
|
111
|
1以上 |
| 2024/03/04 | 1,758,996 | +270 (+0.02%) |
1,752,660
|
1,568,000
|
1,964,110
|
111
|
1以上 |
| 2024/03/03 | 1,758,726 | +544 (+0.03%) |
1,752,660
|
1,568,000
|
1,964,110
|
111
|
0 |
| 2024/03/02 | 1,758,182 | -9 (-0.0%) |
1,752,660
|
1,568,000
|
1,964,110
|
113
|
1以上 |
| 2024/03/01 | 1,758,191 | +1,371 (+0.08%) |
1,752,660
|
1,568,000
|
1,964,110
|
111
|
1以上 |
| 2024/02/29 | 1,756,820 | +1,328 (+0.08%) |
1,752,660
|
1,568,000
|
1,964,110
|
110
|
1以上 |
| 2024/02/28 | 1,755,492 | -1,282 (-0.07%) |
1,750,330
|
1,568,000
|
1,964,110
|
112
|
0 |
| 2024/02/27 | 1,756,774 | -4,240 (-0.24%) |
1,748,000
|
1,568,000
|
2,017,888
|
113
|
1以上 |
| 2024/02/26 | 1,761,014 | +158 (+0.01%) |
1,748,000
|
1,568,000
|
2,017,888
|
109
|
1以上 |
| 2024/02/25 | 1,760,856 | -2,962 (-0.17%) |
1,748,000
|
1,568,000
|
2,017,888
|
106
|
1以上 |
| 2024/02/24 | 1,763,818 | -772 (-0.04%) |
1,752,660
|
1,568,000
|
2,017,888
|
105
|
0 |
| 2024/02/23 | 1,764,590 | +13,578 (+0.78%) |
1,752,660
|
1,568,000
|
2,017,888
|
107
|
0 |
| 2024/02/22 | 1,751,012 | +7,842 (+0.45%) |
1,748,000
|
1,568,000
|
2,017,888
|
107
|
1以上 |
| 2024/02/21 | 1,743,170 | +1,735 (+0.1%) |
1,738,000
|
1,568,000
|
2,017,888
|
109
|
1以上 |
| 2024/02/20 | 1,741,435 | -161 (-0.01%) |
1,734,000
|
1,568,000
|
2,017,888
|
107
|
1以上 |
| 2024/02/19 | 1,741,596 | -681 (-0.04%) |
1,738,000
|
1,568,000
|
2,017,888
|
105
|
1以上 |
| 2024/02/18 | 1,742,277 | +413 (+0.02%) |
1,748,000
|
1,568,000
|
2,017,888
|
106
|
0 |
| 2024/02/17 | 1,741,864 | -5,447 (-0.31%) |
1,748,000
|
1,568,000
|
2,017,888
|
106
|
0 |
| 2024/02/16 | 1,747,311 | -3,328 (-0.19%) |
1,748,000
|
1,568,000
|
2,017,888
|
109
|
1以上 |
| 2024/02/15 | 1,750,639 | +3,351 (+0.19%) |
1,748,000
|
1,568,000
|
2,017,888
|
115
|
1以上 |
| 2024/02/14 | 1,747,288 | -1,872 (-0.11%) |
1,748,000
|
1,568,000
|
2,017,888
|
115
|
1以上 |
| 2024/02/13 | 1,749,160 | +1,175 (+0.07%) |
1,748,000
|
1,568,000
|
2,017,888
|
113
|
1以上 |
| 2024/02/12 | 1,747,985 | -4,689 (-0.27%) |
1,748,000
|
1,568,000
|
2,017,888
|
109
|
1以上 |
| 2024/02/11 | 1,752,674 | +6,529 (+0.37%) |
1,748,000
|
1,568,000
|
2,017,888
|
111
|
1以上 |
| 2024/02/10 | 1,746,145 | +2,658 (+0.15%) |
1,748,000
|
1,568,000
|
2,017,888
|
111
|
1以上 |
| 2024/02/09 | 1,743,487 | +325 (+0.02%) |
1,734,000
|
1,568,000
|
2,017,888
|
109
|
1以上 |
| 2024/02/08 | 1,743,162 | +4,875 (+0.28%) |
1,734,300
|
1,568,000
|
2,017,888
|
112
|
1以上 |
| 2024/02/07 | 1,738,287 | +10,269 (+0.59%) |
1,736,300
|
1,568,000
|
2,017,888
|
106
|
0 |
| 2024/02/06 | 1,728,018 | -2,544 (-0.15%) |
1,730,000
|
1,568,000
|
1,980,000
|
101
|
1以上 |
| 2024/02/05 | 1,730,562 | -2,625 (-0.15%) |
1,734,000
|
1,568,000
|
1,980,000
|
103
|
0 |
| 2024/02/04 | 1,733,187 | +1,268 (+0.07%) |
1,734,600
|
1,568,000
|
1,980,000
|
101
|
1以上 |
| 2024/02/03 | 1,731,919 | +4,943 (+0.29%) |
1,734,600
|
1,568,000
|
1,980,000
|
101
|
0 |
| 2024/02/02 | 1,726,976 | -5,573 (-0.32%) |
1,730,000
|
1,568,000
|
1,980,000
|
105
|
0 |
| 2024/02/01 | 1,732,549 | +4,688 (+0.27%) |
1,732,000
|
1,568,000
|
2,017,888
|
108
|
0 |
| 2024/01/31 | 1,727,861 | +1,141 (+0.07%) |
1,730,000
|
1,568,000
|
2,017,888
|
107
|
1以上 |
| 2024/01/30 | 1,726,720 | -1,030 (-0.06%) |
1,730,000
|
1,568,000
|
2,017,888
|
103
|
1以上 |
| 2024/01/29 | 1,727,750 | -2,821 (-0.16%) |
1,732,000
|
1,568,000
|
2,017,888
|
102
|
1以上 |
| 2024/01/28 | 1,730,571 | +0 (+0.0%) |
1,734,000
|
1,568,000
|
2,017,888
|
101
|
1以上 |
| 2024/01/27 | 1,730,571 | -157 (-0.01%) |
1,734,000
|
1,568,000
|
2,017,888
|
101
|
0 |
| 2024/01/26 | 1,730,728 | -559 (-0.03%) |
1,734,600
|
1,568,000
|
2,017,888
|
101
|
1以上 |
| 2024/01/25 | 1,731,287 | +1,232 (+0.07%) |
1,748,000
|
1,568,000
|
2,017,888
|
103
|
0 |
| 2024/01/24 | 1,730,055 | +4,010 (+0.23%) |
1,748,000
|
1,568,000
|
2,017,888
|
101
|
1以上 |
| 2024/01/23 | 1,726,045 | +320 (+0.02%) |
1,728,000
|
1,572,980
|
2,017,888
|
100
|
1以上 |
| 2024/01/22 | 1,725,725 | -4,022 (-0.23%) |
1,728,000
|
1,572,980
|
2,017,888
|
100
|
0 |
| 2024/01/21 | 1,729,747 | -914 (-0.05%) |
1,728,000
|
1,572,980
|
2,017,888
|
93
|
1以上 |
| 2024/01/20 | 1,730,661 | -3,693 (-0.21%) |
1,728,000
|
1,572,980
|
2,017,888
|
92
|
1以上 |
| 2024/01/19 | 1,734,354 | -13,441 (-0.77%) |
1,732,000
|
1,572,980
|
2,053,332
|
94
|
0 |
| 2024/01/18 | 1,747,795 | -821 (-0.05%) |
1,743,000
|
1,572,980
|
2,053,332
|
91
|
0 |
| 2024/01/17 | 1,748,616 | +974 (+0.06%) |
1,740,500
|
1,572,980
|
2,053,332
|
94
|
1以上 |
| 2024/01/16 | 1,747,642 | -213 (-0.01%) |
1,736,000
|
1,572,980
|
2,053,332
|
95
|
0 |
| 2024/01/15 | 1,747,855 | -1,734 (-0.1%) |
1,738,000
|
1,572,980
|
2,053,332
|
97
|
1以上 |
| 2024/01/14 | 1,749,589 | +23 (+0.0%) |
1,735,300
|
1,572,980
|
2,053,332
|
100
|
1以上 |
| 2024/01/13 | 1,749,566 | +2,025 (+0.12%) |
1,735,000
|
1,572,980
|
2,053,332
|
97
|
1以上 |
| 2024/01/12 | 1,747,541 | -424 (-0.02%) |
1,734,300
|
1,572,980
|
2,053,332
|
92
|
1以上 |
| 2024/01/11 | 1,747,965 | -714 (-0.04%) |
1,735,000
|
1,572,980
|
2,053,332
|
86
|
0 |
| 2024/01/10 | 1,748,679 | -2,071 (-0.12%) |
1,735,000
|
1,572,980
|
2,053,332
|
84
|
0 |
| 2024/01/09 | 1,750,750 | +2,284 (+0.13%) |
1,735,000
|
1,594,240
|
2,053,332
|
83
|
1以上 |
| 2024/01/08 | 1,748,466 | -1,787 (-0.1%) |
1,735,000
|
1,594,240
|
2,053,332
|
82
|
0 |
| 2024/01/07 | 1,750,253 | -749 (-0.04%) |
1,735,000
|
1,594,240
|
2,053,332
|
80
|
0 |
| 2024/01/06 | 1,751,002 | +3,385 (+0.19%) |
1,735,500
|
1,594,240
|
2,053,332
|
78
|
1以上 |
| 2024/01/05 | 1,747,617 | +0 (+0.0%) |
1,735,000
|
1,594,240
|
2,053,332
|
79
|
0 |
| 2024/01/04 | 1,747,617 | +0 (+0.0%) |
1,735,000
|
1,594,240
|
2,053,332
|
79
|
0 |
| 2024/01/03 | 1,747,617 | +162 (+0.01%) |
1,735,000
|
1,594,240
|
2,053,332
|
79
|
1以上 |
| 2024/01/02 | 1,747,455 | -822 (-0.05%) |
1,735,000
|
1,598,000
|
2,053,332
|
81
|
0 |
| 2024/01/01 | 1,748,277 | +615 (+0.04%) |
1,735,000
|
1,598,000
|
2,053,332
|
79
|
0 |
なら、