日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
N/A |
2024/05/26 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
N/A |
2024/05/25 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
N/A |
2024/05/24 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/23 | 592,700 | +5,500 (+0.94%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/22 | 587,200 | +0 (+0.0%) |
584,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/21 | 587,200 | -2,500 (-0.42%) |
584,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/20 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/19 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/18 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/17 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/16 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/15 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/14 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/13 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/12 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/11 | 589,700 | +9,550 (+1.65%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/10 | 580,150 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/09 | 580,150 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/08 | 580,150 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/07 | 580,150 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/06 | 580,150 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/05 | 580,150 | +1,830 (+0.32%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/04 | 578,320 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
10
|
0 |
2024/05/03 | 578,320 | -7,580 (-1.29%) |
589,980
|
548,000
|
595,000
|
10
|
0 |
2024/05/02 | 585,900 | +0 (+0.0%) |
589,980
|
571,000
|
595,000
|
8
|
1以上 |
2024/05/01 | 585,900 | +0 (+0.0%) |
589,980
|
571,000
|
595,000
|
8
|
0 |
2024/04/30 | 585,900 | +2,508 (+0.43%) |
589,980
|
571,000
|
595,000
|
8
|
0 |
2024/04/29 | 583,392 | +0 (+0.0%) |
589,980
|
571,000
|
595,000
|
5
|
0 |
2024/04/28 | 583,392 | +0 (+0.0%) |
589,980
|
571,000
|
595,000
|
5
|
0 |
2024/04/27 | 583,392 | -3,200 (-0.55%) |
589,980
|
571,000
|
595,000
|
5
|
0 |
2024/04/26 | 586,592 | +0 (+0.0%) |
595,000
|
571,000
|
597,980
|
5
|
0 |
2024/04/25 | 586,592 | +0 (+0.0%) |
595,000
|
571,000
|
597,980
|
5
|
0 |
2024/04/24 | 586,592 | +6,015 (+1.04%) |
595,000
|
571,000
|
597,980
|
5
|
0 |
2024/04/23 | 580,577 | +0 (+0.0%) |
571,000
|
561,160
|
597,980
|
7
|
0 |
2024/04/22 | 580,577 | +0 (+0.0%) |
571,000
|
561,160
|
597,980
|
7
|
0 |
2024/04/21 | 580,577 | +0 (+0.0%) |
571,000
|
561,160
|
597,980
|
7
|
1以上 |
2024/04/20 | 580,577 | +0 (+0.0%) |
571,000
|
561,160
|
597,980
|
7
|
0 |
2024/04/19 | 580,577 | +0 (+0.0%) |
571,000
|
561,160
|
597,980
|
7
|
0 |
2024/04/18 | 580,577 | -9,913 (-1.68%) |
571,000
|
561,160
|
597,980
|
7
|
0 |
2024/04/17 | 590,490 | +0 (+0.0%) |
596,490
|
571,000
|
597,980
|
4
|
0 |
2024/04/16 | 590,490 | +0 (+0.0%) |
596,490
|
571,000
|
597,980
|
4
|
0 |
2024/04/15 | 590,490 | +7,630 (+1.31%) |
596,490
|
571,000
|
597,980
|
4
|
0 |
2024/04/14 | 582,860 | +0 (+0.0%) |
583,000
|
567,600
|
597,980
|
6
|
0 |
2024/04/13 | 582,860 | +0 (+0.0%) |
583,000
|
567,600
|
597,980
|
6
|
0 |
2024/04/12 | 582,860 | +6,683 (+1.16%) |
583,000
|
567,600
|
597,980
|
6
|
1以上 |
2024/04/11 | 576,177 | +11,840 (+2.1%) |
569,920
|
561,160
|
597,980
|
7
|
0 |
2024/04/10 | 564,337 | +0 (+0.0%) |
567,600
|
522,900
|
597,980
|
9
|
0 |
2024/04/09 | 564,337 | +0 (+0.0%) |
567,600
|
522,900
|
597,980
|
9
|
1以上 |
2024/04/08 | 564,337 | -11,840 (-2.05%) |
567,600
|
522,900
|
597,980
|
9
|
1以上 |
2024/04/07 | 576,177 | +0 (+0.0%) |
569,920
|
561,160
|
597,980
|
7
|
0 |
2024/04/06 | 576,177 | -2,353 (-0.41%) |
569,920
|
561,160
|
597,980
|
7
|
0 |
2024/04/05 | 578,530 | +0 (+0.0%) |
570,460
|
561,160
|
597,980
|
8
|
0 |
2024/04/04 | 578,530 | +0 (+0.0%) |
570,460
|
561,160
|
597,980
|
8
|
0 |
2024/04/03 | 578,530 | +0 (+0.0%) |
570,460
|
561,160
|
597,980
|
8
|
1以上 |
2024/04/02 | 578,530 | -500 (-0.09%) |
570,460
|
561,160
|
597,980
|
8
|
0 |
2024/04/01 | 579,030 | +0 (+0.0%) |
570,460
|
561,160
|
599,980
|
8
|
0 |
2024/03/31 | 579,030 | +0 (+0.0%) |
570,460
|
561,160
|
599,980
|
8
|
0 |
2024/03/30 | 579,030 | +0 (+0.0%) |
570,460
|
561,160
|
599,980
|
8
|
0 |
2024/03/29 | 579,030 | +0 (+0.0%) |
570,460
|
561,160
|
599,980
|
8
|
0 |
2024/03/28 | 579,030 | +22,746 (+4.09%) |
570,460
|
561,160
|
599,980
|
8
|
0 |
2024/03/27 | 556,284 | +0 (+0.0%) |
568,760
|
465,300
|
599,980
|
10
|
0 |
2024/03/26 | 556,284 | +0 (+0.0%) |
568,760
|
465,300
|
599,980
|
10
|
0 |
2024/03/25 | 556,284 | +0 (+0.0%) |
568,760
|
465,300
|
599,980
|
10
|
1以上 |
2024/03/24 | 556,284 | -2,399 (-0.43%) |
568,760
|
465,300
|
599,980
|
10
|
0 |
2024/03/23 | 558,683 | +0 (+0.0%) |
568,760
|
465,300
|
611,979
|
10
|
0 |
2024/03/22 | 558,683 | -10,340 (-1.82%) |
568,760
|
465,300
|
611,979
|
10
|
0 |
2024/03/21 | 569,023 | +0 (+0.0%) |
568,760
|
517,000
|
611,979
|
10
|
0 |
2024/03/20 | 569,023 | +0 (+0.0%) |
568,760
|
517,000
|
611,979
|
10
|
0 |
2024/03/19 | 569,023 | +0 (+0.0%) |
568,760
|
517,000
|
611,979
|
10
|
0 |
2024/03/18 | 569,023 | +0 (+0.0%) |
568,760
|
517,000
|
611,979
|
10
|
0 |
2024/03/17 | 569,023 | +10,738 (+1.92%) |
568,760
|
517,000
|
611,979
|
10
|
0 |
2024/03/16 | 558,285 | +0 (+0.0%) |
567,600
|
517,000
|
595,000
|
8
|
0 |
2024/03/15 | 558,285 | +0 (+0.0%) |
567,600
|
517,000
|
595,000
|
8
|
0 |
2024/03/14 | 558,285 | +0 (+0.0%) |
567,600
|
517,000
|
595,000
|
8
|
0 |
2024/03/13 | 558,285 | +12,925 (+2.37%) |
567,600
|
517,000
|
595,000
|
8
|
0 |
2024/03/12 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/11 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/10 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/09 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/08 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/07 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/06 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/05 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/04 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/03 | 545,360 | -12,925 (-2.32%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/02 | 558,285 | +0 (+0.0%) |
567,600
|
517,000
|
595,000
|
8
|
0 |
2024/03/01 | 558,285 | +0 (+0.0%) |
567,600
|
517,000
|
595,000
|
8
|
0 |
2024/02/29 | 558,285 | +0 (+0.0%) |
567,600
|
517,000
|
595,000
|
8
|
0 |
2024/02/28 | 558,285 | +12,925 (+2.37%) |
567,600
|
517,000
|
595,000
|
8
|
0 |
2024/02/27 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/02/26 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/02/25 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/02/24 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/02/23 | 545,360 | +7,092 (+1.32%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/02/22 | 538,268 | -16,380 (-2.95%) |
567,600
|
465,300
|
571,000
|
7
|
0 |
2024/02/21 | 554,648 | +0 (+0.0%) |
567,600
|
465,300
|
611,979
|
9
|
0 |
2024/02/20 | 554,648 | -11,489 (-2.03%) |
567,600
|
465,300
|
611,979
|
9
|
0 |
2024/02/19 | 566,137 | +0 (+0.0%) |
567,600
|
517,000
|
611,979
|
9
|
1以上 |
2024/02/18 | 566,137 | +0 (+0.0%) |
567,600
|
517,000
|
611,979
|
9
|
0 |
2024/02/17 | 566,137 | -2,667 (-0.47%) |
567,600
|
517,000
|
611,979
|
9
|
0 |
2024/02/16 | 568,804 | -5,453 (-0.95%) |
567,600
|
517,000
|
635,978
|
9
|
0 |
2024/02/15 | 574,257 | +3,609 (+0.63%) |
569,920
|
517,000
|
635,978
|
11
|
0 |
2024/02/14 | 570,648 | +4,700 (+0.83%) |
569,920
|
465,300
|
635,978
|
11
|
0 |
2024/02/13 | 565,948 | +0 (+0.0%) |
569,920
|
465,300
|
635,978
|
11
|
1以上 |
2024/02/12 | 565,948 | -1,091 (-0.19%) |
569,920
|
465,300
|
635,978
|
11
|
0 |
2024/02/11 | 567,039 | +0 (+0.0%) |
569,920
|
465,300
|
635,978
|
11
|
0 |
2024/02/10 | 567,039 | +6,894 (+1.23%) |
569,920
|
465,300
|
635,978
|
11
|
0 |
2024/02/09 | 560,145 | +8,425 (+1.53%) |
568,760
|
465,300
|
635,978
|
10
|
0 |
2024/02/08 | 551,720 | +0 (+0.0%) |
567,600
|
465,300
|
598,800
|
9
|
0 |
2024/02/07 | 551,720 | +0 (+0.0%) |
567,600
|
465,300
|
598,800
|
9
|
0 |
2024/02/06 | 551,720 | +0 (+0.0%) |
567,600
|
465,300
|
598,800
|
9
|
0 |
2024/02/05 | 551,720 | +0 (+0.0%) |
567,600
|
465,300
|
598,800
|
9
|
0 |
2024/02/04 | 551,720 | -11,488 (-2.04%) |
567,600
|
465,300
|
598,800
|
9
|
0 |
2024/02/03 | 563,208 | +973 (+0.17%) |
567,600
|
517,000
|
598,800
|
9
|
0 |
2024/02/02 | 562,235 | +2,693 (+0.48%) |
567,600
|
517,000
|
598,800
|
8
|
0 |
2024/02/01 | 559,542 | +0 (+0.0%) |
567,600
|
517,000
|
598,800
|
9
|
0 |
2024/01/31 | 559,542 | +0 (+0.0%) |
567,600
|
517,000
|
598,800
|
9
|
0 |
2024/01/30 | 559,542 | +0 (+0.0%) |
567,600
|
517,000
|
598,800
|
9
|
1以上 |
2024/01/29 | 559,542 | +0 (+0.0%) |
567,600
|
517,000
|
598,800
|
9
|
0 |
2024/01/28 | 559,542 | -12,222 (-2.14%) |
567,600
|
517,000
|
598,800
|
9
|
0 |
2024/01/27 | 571,764 | +0 (+0.0%) |
569,920
|
538,000
|
598,800
|
9
|
0 |
2024/01/26 | 571,764 | +0 (+0.0%) |
569,920
|
538,000
|
598,800
|
9
|
0 |
2024/01/25 | 571,764 | +0 (+0.0%) |
569,920
|
538,000
|
598,800
|
9
|
0 |
2024/01/24 | 571,764 | -10,206 (-1.75%) |
569,920
|
538,000
|
598,800
|
9
|
0 |
2024/01/23 | 581,970 | +0 (+0.0%) |
591,800
|
538,000
|
627,900
|
11
|
0 |
2024/01/22 | 581,970 | +0 (+0.0%) |
591,800
|
538,000
|
627,900
|
11
|
0 |
2024/01/21 | 581,970 | +0 (+0.0%) |
591,800
|
538,000
|
627,900
|
11
|
1以上 |
2024/01/20 | 581,970 | +0 (+0.0%) |
591,800
|
538,000
|
627,900
|
11
|
0 |
2024/01/19 | 581,970 | -3,652 (-0.62%) |
591,800
|
538,000
|
627,900
|
11
|
0 |
2024/01/18 | 585,622 | +12,080 (+2.11%) |
591,800
|
538,000
|
627,900
|
9
|
0 |
2024/01/17 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/16 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/15 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/14 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/13 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/12 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/11 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/10 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/09 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/08 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/07 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/06 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/05 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/04 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/03 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/02 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/01 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |