日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 580,150 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
8
|
N/A |
2024/05/05 | 580,150 | +1,830 (+0.32%) |
589,980
|
548,000
|
595,000
|
8
|
N/A |
2024/05/04 | 578,320 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
10
|
N/A |
2024/05/03 | 578,320 | -7,580 (-1.29%) |
589,980
|
548,000
|
595,000
|
10
|
0 |
2024/05/02 | 585,900 | +0 (+0.0%) |
589,980
|
571,000
|
595,000
|
8
|
1以上 |
2024/05/01 | 585,900 | +0 (+0.0%) |
589,980
|
571,000
|
595,000
|
8
|
0 |
2024/04/30 | 585,900 | +2,508 (+0.43%) |
589,980
|
571,000
|
595,000
|
8
|
0 |
2024/04/29 | 583,392 | +0 (+0.0%) |
589,980
|
571,000
|
595,000
|
5
|
0 |
2024/04/28 | 583,392 | +0 (+0.0%) |
589,980
|
571,000
|
595,000
|
5
|
0 |
2024/04/27 | 583,392 | -3,200 (-0.55%) |
589,980
|
571,000
|
595,000
|
5
|
0 |
2024/04/26 | 586,592 | +0 (+0.0%) |
595,000
|
571,000
|
597,980
|
5
|
0 |
2024/04/25 | 586,592 | +0 (+0.0%) |
595,000
|
571,000
|
597,980
|
5
|
0 |
2024/04/24 | 586,592 | +6,015 (+1.04%) |
595,000
|
571,000
|
597,980
|
5
|
0 |
2024/04/23 | 580,577 | +0 (+0.0%) |
571,000
|
561,160
|
597,980
|
7
|
0 |
2024/04/22 | 580,577 | +0 (+0.0%) |
571,000
|
561,160
|
597,980
|
7
|
0 |
2024/04/21 | 580,577 | +0 (+0.0%) |
571,000
|
561,160
|
597,980
|
7
|
1以上 |
2024/04/20 | 580,577 | +0 (+0.0%) |
571,000
|
561,160
|
597,980
|
7
|
0 |
2024/04/19 | 580,577 | +0 (+0.0%) |
571,000
|
561,160
|
597,980
|
7
|
0 |
2024/04/18 | 580,577 | -9,913 (-1.68%) |
571,000
|
561,160
|
597,980
|
7
|
0 |
2024/04/17 | 590,490 | +0 (+0.0%) |
596,490
|
571,000
|
597,980
|
4
|
0 |
2024/04/16 | 590,490 | +0 (+0.0%) |
596,490
|
571,000
|
597,980
|
4
|
0 |
2024/04/15 | 590,490 | +7,630 (+1.31%) |
596,490
|
571,000
|
597,980
|
4
|
0 |
2024/04/14 | 582,860 | +0 (+0.0%) |
583,000
|
567,600
|
597,980
|
6
|
0 |
2024/04/13 | 582,860 | +0 (+0.0%) |
583,000
|
567,600
|
597,980
|
6
|
0 |
2024/04/12 | 582,860 | +6,683 (+1.16%) |
583,000
|
567,600
|
597,980
|
6
|
1以上 |
2024/04/11 | 576,177 | +11,840 (+2.1%) |
569,920
|
561,160
|
597,980
|
7
|
0 |
2024/04/10 | 564,337 | +0 (+0.0%) |
567,600
|
522,900
|
597,980
|
9
|
0 |
2024/04/09 | 564,337 | +0 (+0.0%) |
567,600
|
522,900
|
597,980
|
9
|
1以上 |
2024/04/08 | 564,337 | -11,840 (-2.05%) |
567,600
|
522,900
|
597,980
|
9
|
1以上 |
2024/04/07 | 576,177 | +0 (+0.0%) |
569,920
|
561,160
|
597,980
|
7
|
0 |