日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 16,452,000 | +0 (+0.0%) |
16,500,000
|
13,680,000
|
19,800,000
|
10
|
N/A |
2024/05/26 | 16,452,000 | +0 (+0.0%) |
16,500,000
|
13,680,000
|
19,800,000
|
10
|
N/A |
2024/05/25 | 16,452,000 | +0 (+0.0%) |
16,500,000
|
13,680,000
|
19,800,000
|
10
|
N/A |
2024/05/24 | 16,452,000 | +505,637 (+3.17%) |
16,500,000
|
13,680,000
|
19,800,000
|
10
|
0 |
2024/05/23 | 15,946,363 | +0 (+0.0%) |
16,500,000
|
10,890,000
|
19,800,000
|
11
|
0 |
2024/05/22 | 15,946,363 | +0 (+0.0%) |
16,500,000
|
10,890,000
|
19,800,000
|
11
|
0 |
2024/05/21 | 15,946,363 | -505,637 (-3.07%) |
16,500,000
|
10,890,000
|
19,800,000
|
11
|
1以上 |
2024/05/20 | 16,452,000 | +415,637 (+2.59%) |
16,500,000
|
13,680,000
|
19,800,000
|
10
|
0 |
2024/05/19 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/18 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/17 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
1以上 |
2024/05/16 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/15 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/14 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/13 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/12 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/11 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/10 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/09 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/08 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/07 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/06 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/05 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/04 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/03 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/02 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/01 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/30 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/29 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/28 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/27 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/26 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/25 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/24 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/23 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/22 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/21 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/20 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/19 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/18 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/17 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/16 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/15 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/14 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/13 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/12 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/11 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/10 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/09 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/08 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/07 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/06 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/05 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/04 | 16,036,363 | +846,748 (+5.57%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/04/03 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/04/02 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/04/01 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
1以上 |
2024/03/31 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/30 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/29 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/28 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/27 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/26 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/25 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/24 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/23 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/22 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/21 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/20 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/19 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/18 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/17 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/16 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/15 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/14 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/13 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/12 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/11 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/10 | 15,189,615 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/09 | 15,189,615 | +238,252 (+1.59%) |
13,680,000
|
10,480,000
|
19,800,000
|
13
|
0 |
2024/03/08 | 14,951,363 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
11
|
0 |
2024/03/07 | 14,951,363 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
11
|
0 |
2024/03/06 | 14,951,363 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
11
|
0 |
2024/03/05 | 14,951,363 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
11
|
0 |
2024/03/04 | 14,951,363 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
11
|
0 |
2024/03/03 | 14,951,363 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
11
|
0 |
2024/03/02 | 14,951,363 | +347,613 (+2.38%) |
13,680,000
|
10,480,000
|
19,800,000
|
11
|
0 |
2024/03/01 | 14,603,750 | +0 (+0.0%) |
13,680,000
|
10,480,000
|
19,800,000
|
12
|
0 |
2024/02/29 | 14,603,750 | +265,938 (+1.85%) |
13,680,000
|
10,480,000
|
19,800,000
|
12
|
0 |
2024/02/28 | 14,337,812 | -6,875 (-0.05%) |
13,680,000
|
10,480,000
|
19,800,000
|
16
|
1以上 |
2024/02/27 | 14,344,687 | -544,598 (-3.66%) |
13,680,000
|
10,480,000
|
19,800,000
|
16
|
0 |
2024/02/26 | 14,889,285 | +0 (+0.0%) |
13,680,000
|
10,580,000
|
19,800,000
|
14
|
1以上 |
2024/02/25 | 14,889,285 | +0 (+0.0%) |
13,680,000
|
10,580,000
|
19,800,000
|
14
|
0 |
2024/02/24 | 14,889,285 | +0 (+0.0%) |
13,680,000
|
10,580,000
|
19,800,000
|
14
|
0 |
2024/02/23 | 14,889,285 | +0 (+0.0%) |
13,680,000
|
10,580,000
|
19,800,000
|
14
|
0 |
2024/02/22 | 14,889,285 | +0 (+0.0%) |
13,680,000
|
10,580,000
|
19,800,000
|
14
|
0 |
2024/02/21 | 14,889,285 | +0 (+0.0%) |
13,680,000
|
10,580,000
|
19,800,000
|
14
|
0 |
2024/02/20 | 14,889,285 | +0 (+0.0%) |
13,680,000
|
10,580,000
|
19,800,000
|
14
|
0 |
2024/02/19 | 14,889,285 | +0 (+0.0%) |
13,680,000
|
10,580,000
|
19,800,000
|
14
|
0 |
2024/02/18 | 14,889,285 | +0 (+0.0%) |
13,680,000
|
10,580,000
|
19,800,000
|
14
|
0 |
2024/02/17 | 14,889,285 | +0 (+0.0%) |
13,680,000
|
10,580,000
|
19,800,000
|
14
|
0 |
2024/02/16 | 14,889,285 | +0 (+0.0%) |
13,680,000
|
10,580,000
|
19,800,000
|
14
|
0 |
2024/02/15 | 14,889,285 | +0 (+0.0%) |
13,680,000
|
10,580,000
|
19,800,000
|
14
|
0 |
2024/02/14 | 14,889,285 | +0 (+0.0%) |
13,680,000
|
10,580,000
|
19,800,000
|
14
|
0 |
2024/02/13 | 14,889,285 | +488,660 (+3.39%) |
13,680,000
|
10,580,000
|
19,800,000
|
14
|
0 |
2024/02/12 | 14,400,625 | +0 (+0.0%) |
13,680,000
|
10,580,000
|
19,800,000
|
16
|
0 |
2024/02/11 | 14,400,625 | -545,803 (-3.65%) |
13,680,000
|
10,580,000
|
19,800,000
|
16
|
0 |
2024/02/10 | 14,946,428 | +0 (+0.0%) |
13,680,000
|
10,890,000
|
19,800,000
|
14
|
1以上 |
2024/02/09 | 14,946,428 | +0 (+0.0%) |
13,680,000
|
10,890,000
|
19,800,000
|
14
|
0 |
2024/02/08 | 14,946,428 | +0 (+0.0%) |
13,680,000
|
10,890,000
|
19,800,000
|
14
|
0 |
2024/02/07 | 14,946,428 | +520,803 (+3.61%) |
13,680,000
|
10,890,000
|
19,800,000
|
14
|
0 |
2024/02/06 | 14,425,625 | +0 (+0.0%) |
13,680,000
|
10,780,000
|
19,800,000
|
16
|
0 |
2024/02/05 | 14,425,625 | -492,232 (-3.3%) |
13,680,000
|
10,780,000
|
19,800,000
|
16
|
0 |
2024/02/04 | 14,917,857 | +492,232 (+3.41%) |
13,680,000
|
10,780,000
|
19,800,000
|
14
|
1以上 |
2024/02/03 | 14,425,625 | +0 (+0.0%) |
13,680,000
|
10,780,000
|
19,800,000
|
16
|
0 |
2024/02/02 | 14,425,625 | +0 (+0.0%) |
13,680,000
|
10,780,000
|
19,800,000
|
16
|
0 |
2024/02/01 | 14,425,625 | +0 (+0.0%) |
13,680,000
|
10,780,000
|
19,800,000
|
16
|
0 |
2024/01/31 | 14,425,625 | -235,708 (-1.61%) |
13,680,000
|
10,780,000
|
19,800,000
|
16
|
0 |
2024/01/30 | 14,661,333 | +0 (+0.0%) |
13,680,000
|
10,780,000
|
19,800,000
|
15
|
0 |
2024/01/29 | 14,661,333 | +0 (+0.0%) |
13,680,000
|
10,780,000
|
19,800,000
|
15
|
0 |
2024/01/28 | 14,661,333 | -937,000 (-6.01%) |
13,680,000
|
10,780,000
|
19,800,000
|
15
|
0 |
2024/01/27 | 15,598,333 | +45,833 (+0.29%) |
15,090,000
|
10,780,000
|
19,800,000
|
12
|
0 |
2024/01/26 | 15,552,500 | +0 (+0.0%) |
15,090,000
|
10,780,000
|
19,800,000
|
12
|
0 |
2024/01/25 | 15,552,500 | +453,215 (+3.0%) |
15,090,000
|
10,780,000
|
19,800,000
|
12
|
0 |
2024/01/24 | 15,099,285 | +0 (+0.0%) |
13,680,000
|
10,780,000
|
19,800,000
|
14
|
0 |
2024/01/23 | 15,099,285 | +0 (+0.0%) |
13,680,000
|
10,780,000
|
19,800,000
|
14
|
0 |
2024/01/22 | 15,099,285 | +0 (+0.0%) |
13,680,000
|
10,780,000
|
19,800,000
|
14
|
0 |
2024/01/21 | 15,099,285 | +0 (+0.0%) |
13,680,000
|
10,780,000
|
19,800,000
|
14
|
0 |
2024/01/20 | 15,099,285 | +0 (+0.0%) |
13,680,000
|
10,780,000
|
19,800,000
|
14
|
0 |
2024/01/19 | 15,099,285 | +31,160 (+0.21%) |
13,680,000
|
10,780,000
|
19,800,000
|
14
|
0 |
2024/01/18 | 15,068,125 | +0 (+0.0%) |
14,265,000
|
10,780,000
|
19,800,000
|
16
|
0 |
2024/01/17 | 15,068,125 | +0 (+0.0%) |
14,265,000
|
10,780,000
|
19,800,000
|
16
|
0 |
2024/01/16 | 15,068,125 | -27,500 (-0.18%) |
14,265,000
|
10,780,000
|
19,800,000
|
16
|
1以上 |
2024/01/15 | 15,095,625 | -50,000 (-0.33%) |
14,265,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2024/01/14 | 15,145,625 | +0 (+0.0%) |
14,365,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2024/01/13 | 15,145,625 | +0 (+0.0%) |
14,365,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2024/01/12 | 15,145,625 | -80,000 (-0.53%) |
14,365,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2024/01/11 | 15,225,625 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2024/01/10 | 15,225,625 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2024/01/09 | 15,225,625 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2024/01/08 | 15,225,625 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2024/01/07 | 15,225,625 | -75,000 (-0.49%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2024/01/06 | 15,300,625 | +3,988 (+0.03%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2024/01/05 | 15,296,637 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2024/01/04 | 15,296,637 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2024/01/03 | 15,296,637 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2024/01/02 | 15,296,637 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2024/01/01 | 15,296,637 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |