日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 15,296,637 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/30 | 15,296,637 | --- |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/27 | 15,309,968 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
N/A |
2023/12/26 | 15,309,968 | +3,156 (+0.02%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
N/A |
2023/12/25 | 15,306,812 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
N/A |
2023/12/24 | 15,306,812 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/23 | 15,306,812 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/22 | 15,306,812 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/21 | 15,306,812 | -13,750 (-0.09%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/20 | 15,320,562 | -34,375 (-0.22%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/19 | 15,354,937 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/18 | 15,354,937 | -48,125 (-0.31%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/17 | 15,403,062 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/16 | 15,403,062 | -278,871 (-1.78%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/15 | 15,681,933 | +0 (+0.0%) |
14,850,000
|
12,870,000
|
19,800,000
|
15
|
0 |
2023/12/14 | 15,681,933 | +0 (+0.0%) |
14,850,000
|
12,870,000
|
19,800,000
|
15
|
0 |
2023/12/13 | 15,681,933 | +0 (+0.0%) |
14,850,000
|
12,870,000
|
19,800,000
|
15
|
0 |
2023/12/12 | 15,681,933 | -127,990 (-0.81%) |
14,850,000
|
12,870,000
|
19,800,000
|
15
|
0 |
2023/12/11 | 15,809,923 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
13
|
0 |
2023/12/10 | 15,809,923 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
13
|
0 |
2023/12/09 | 15,809,923 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
13
|
0 |
2023/12/08 | 15,809,923 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
13
|
0 |
2023/12/07 | 15,809,923 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
13
|
0 |
2023/12/06 | 15,809,923 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
13
|
0 |
2023/12/05 | 15,809,923 | +164,031 (+1.05%) |
14,200,000
|
12,870,000
|
19,800,000
|
13
|
0 |
2023/12/04 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/12/03 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/12/02 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
1以上 |
2023/12/01 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/30 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/29 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/28 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/27 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/26 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/25 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/24 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/23 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/22 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/21 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/20 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/19 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/18 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/17 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/16 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/15 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/14 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/13 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/12 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/11 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/10 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/09 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/08 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/07 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/06 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/05 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/04 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/03 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/02 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/01 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/31 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/30 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/29 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/28 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/27 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/26 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/25 | 15,645,892 | +317,059 (+2.07%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/24 | 15,328,833 | +0 (+0.0%) |
14,200,000
|
10,890,000
|
19,800,000
|
15
|
0 |
2023/10/23 | 15,328,833 | +0 (+0.0%) |
14,200,000
|
10,890,000
|
19,800,000
|
15
|
0 |
2023/10/22 | 15,328,833 | +0 (+0.0%) |
14,200,000
|
10,890,000
|
19,800,000
|
15
|
1以上 |
2023/10/21 | 15,328,833 | -317,059 (-2.03%) |
14,200,000
|
10,890,000
|
19,800,000
|
15
|
0 |
2023/10/20 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/19 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/18 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/17 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/16 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/15 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/14 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/13 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/12 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/11 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/10 | 15,645,892 | -213,531 (-1.35%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/10/09 | 15,859,423 | +0 (+0.0%) |
14,200,000
|
13,029,500
|
19,800,000
|
13
|
0 |
2023/10/08 | 15,859,423 | +0 (+0.0%) |
14,200,000
|
13,029,500
|
19,800,000
|
13
|
0 |
2023/10/07 | 15,859,423 | +0 (+0.0%) |
14,200,000
|
13,029,500
|
19,800,000
|
13
|
0 |
2023/10/06 | 15,859,423 | +0 (+0.0%) |
14,200,000
|
13,029,500
|
19,800,000
|
13
|
0 |
2023/10/05 | 15,859,423 | +392,430 (+2.54%) |
14,200,000
|
13,029,500
|
19,800,000
|
13
|
0 |
2023/10/04 | 15,466,993 | +0 (+0.0%) |
14,200,000
|
12,916,200
|
19,800,000
|
15
|
0 |
2023/10/03 | 15,466,993 | +0 (+0.0%) |
14,200,000
|
12,916,200
|
19,800,000
|
15
|
0 |
2023/10/02 | 15,466,993 | +0 (+0.0%) |
14,200,000
|
12,916,200
|
19,800,000
|
15
|
1以上 |
2023/10/01 | 15,466,993 | +392,882 (+2.61%) |
14,200,000
|
12,916,200
|
19,800,000
|
15
|
0 |
2023/09/30 | 15,074,111 | +0 (+0.0%) |
14,200,000
|
12,127,500
|
19,800,000
|
17
|
0 |
2023/09/29 | 15,074,111 | +0 (+0.0%) |
14,200,000
|
12,127,500
|
19,800,000
|
17
|
0 |
2023/09/28 | 15,074,111 | +0 (+0.0%) |
14,200,000
|
12,127,500
|
19,800,000
|
17
|
1以上 |
2023/09/27 | 15,074,111 | +0 (+0.0%) |
14,200,000
|
12,127,500
|
19,800,000
|
17
|
0 |
2023/09/26 | 15,074,111 | +0 (+0.0%) |
14,200,000
|
12,127,500
|
19,800,000
|
17
|
0 |
2023/09/25 | 15,074,111 | +0 (+0.0%) |
14,200,000
|
12,127,500
|
19,800,000
|
17
|
0 |
2023/09/24 | 15,074,111 | -392,882 (-2.54%) |
14,200,000
|
12,127,500
|
19,800,000
|
17
|
0 |
2023/09/23 | 15,466,993 | +0 (+0.0%) |
14,200,000
|
12,916,200
|
19,800,000
|
15
|
0 |
2023/09/22 | 15,466,993 | +0 (+0.0%) |
14,200,000
|
12,916,200
|
19,800,000
|
15
|
0 |
2023/09/21 | 15,466,993 | +0 (+0.0%) |
14,200,000
|
12,916,200
|
19,800,000
|
15
|
0 |
2023/09/20 | 15,466,993 | +0 (+0.0%) |
14,200,000
|
12,916,200
|
19,800,000
|
15
|
0 |
2023/09/19 | 15,466,993 | +0 (+0.0%) |
14,200,000
|
12,916,200
|
19,800,000
|
15
|
0 |
2023/09/18 | 15,466,993 | +0 (+0.0%) |
14,200,000
|
12,916,200
|
19,800,000
|
15
|
0 |
2023/09/17 | 15,466,993 | +257,946 (+1.7%) |
14,200,000
|
12,916,200
|
19,800,000
|
15
|
0 |
2023/09/16 | 15,209,047 | +204,405 (+1.36%) |
14,200,000
|
11,339,860
|
19,800,000
|
16
|
0 |
2023/09/15 | 15,004,642 | +0 (+0.0%) |
14,200,000
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/09/14 | 15,004,642 | +0 (+0.0%) |
14,200,000
|
11,339,860
|
19,800,000
|
18
|
1以上 |
2023/09/13 | 15,004,642 | +253,064 (+1.72%) |
14,200,000
|
11,339,860
|
19,800,000
|
18
|
1以上 |
2023/09/12 | 14,751,578 | +0 (+0.0%) |
13,856,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/09/11 | 14,751,578 | +0 (+0.0%) |
13,856,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/09/10 | 14,751,578 | +0 (+0.0%) |
13,856,750
|
11,339,860
|
19,800,000
|
20
|
1以上 |
2023/09/09 | 14,751,578 | -160,972 (-1.08%) |
13,856,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/09/08 | 14,912,550 | +0 (+0.0%) |
14,200,000
|
9,900,000
|
19,800,000
|
21
|
0 |
2023/09/07 | 14,912,550 | +0 (+0.0%) |
14,200,000
|
9,900,000
|
19,800,000
|
21
|
0 |
2023/09/06 | 14,912,550 | -250,628 (-1.65%) |
14,200,000
|
9,900,000
|
19,800,000
|
21
|
1以上 |
2023/09/05 | 15,163,178 | -657,140 (-4.15%) |
14,200,000
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/09/04 | 15,820,318 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/09/03 | 15,820,318 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/09/02 | 15,820,318 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/09/01 | 15,820,318 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/08/31 | 15,820,318 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/08/30 | 15,820,318 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/08/29 | 15,820,318 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/08/28 | 15,820,318 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/08/27 | 15,820,318 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/08/26 | 15,820,318 | -58,313 (-0.37%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/08/25 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/24 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/23 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/22 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/21 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/20 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/19 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/18 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/17 | 15,878,631 | -139,125 (-0.87%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/16 | 16,017,756 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
17
|
0 |
2023/08/15 | 16,017,756 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
17
|
0 |
2023/08/14 | 16,017,756 | +139,125 (+0.88%) |
15,295,500
|
11,339,860
|
19,800,000
|
17
|
0 |
2023/08/13 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/12 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/11 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
1以上 |
2023/08/10 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/09 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/08 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/07 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/06 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/05 | 15,878,631 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/04 | 15,878,631 | -7,137 (-0.04%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/08/03 | 15,885,768 | +0 (+0.0%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/08/02 | 15,885,768 | +0 (+0.0%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/08/01 | 15,885,768 | +0 (+0.0%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
1以上 |
2023/07/31 | 15,885,768 | +0 (+0.0%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/07/30 | 15,885,768 | +0 (+0.0%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/07/29 | 15,885,768 | +0 (+0.0%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/07/28 | 15,885,768 | +0 (+0.0%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/07/27 | 15,885,768 | +0 (+0.0%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/07/26 | 15,885,768 | +47,400 (+0.3%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/07/25 | 15,838,368 | +0 (+0.0%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/07/24 | 15,838,368 | -110,000 (-0.69%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/07/23 | 15,948,368 | +0 (+0.0%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/07/22 | 15,948,368 | +0 (+0.0%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/07/21 | 15,948,368 | +0 (+0.0%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/07/20 | 15,948,368 | +0 (+0.0%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/07/19 | 15,948,368 | +0 (+0.0%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/07/18 | 15,948,368 | +182 (+0.0%) |
15,622,750
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/07/17 | 15,948,186 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/07/16 | 15,948,186 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/07/15 | 15,948,186 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/07/14 | 15,948,186 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/07/13 | 15,948,186 | +65,268 (+0.41%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/07/12 | 15,882,918 | +96,268 (+0.61%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/07/11 | 15,786,650 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
0 |
2023/07/10 | 15,786,650 | -109,895 (-0.69%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
1以上 |
2023/07/09 | 15,896,545 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
0 |
2023/07/08 | 15,896,545 | +12,192 (+0.08%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
0 |
2023/07/07 | 15,884,353 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/07/06 | 15,884,353 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/07/05 | 15,884,353 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/07/04 | 15,884,353 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/07/03 | 15,884,353 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/07/02 | 15,884,353 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/07/01 | 15,884,353 | +36,215 (+0.23%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/06/30 | 15,848,138 | -36,215 (-0.23%) |
15,295,500
|
11,339,860
|
19,800,000
|
17
|
0 |
2023/06/29 | 15,884,353 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/06/28 | 15,884,353 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/06/27 | 15,884,353 | +36,215 (+0.23%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
1以上 |
2023/06/26 | 15,848,138 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
17
|
0 |
2023/06/25 | 15,848,138 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
17
|
0 |
2023/06/24 | 15,848,138 | +238,785 (+1.53%) |
15,295,500
|
11,339,860
|
19,800,000
|
17
|
0 |
2023/06/23 | 15,609,353 | -46,876 (-0.3%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/06/22 | 15,656,229 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
0 |
2023/06/21 | 15,656,229 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
1以上 |
2023/06/20 | 15,656,229 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
1以上 |
2023/06/19 | 15,656,229 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
0 |
2023/06/18 | 15,656,229 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
0 |
2023/06/17 | 15,656,229 | -207,189 (-1.31%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
0 |
2023/06/16 | 15,863,418 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/06/15 | 15,863,418 | +207,189 (+1.32%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/06/14 | 15,656,229 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
1以上 |
2023/06/13 | 15,656,229 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
0 |
2023/06/12 | 15,656,229 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
0 |
2023/06/11 | 15,656,229 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
0 |
2023/06/10 | 15,656,229 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
0 |
2023/06/09 | 15,656,229 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
0 |
2023/06/08 | 15,656,229 | +594,491 (+3.95%) |
15,295,500
|
11,339,860
|
19,800,000
|
19
|
0 |
2023/06/07 | 15,061,738 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
18,700,000
|
20
|
0 |
2023/06/06 | 15,061,738 | -314,325 (-2.04%) |
15,295,500
|
11,339,860
|
18,700,000
|
20
|
0 |
2023/06/05 | 15,376,063 | +256,051 (+1.69%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
1以上 |
2023/06/04 | 15,120,012 | +0 (+0.0%) |
15,295,500
|
9,999,000
|
19,800,000
|
21
|
0 |
2023/06/03 | 15,120,012 | +0 (+0.0%) |
15,295,500
|
9,999,000
|
19,800,000
|
21
|
1以上 |
2023/06/02 | 15,120,012 | +0 (+0.0%) |
15,295,500
|
9,999,000
|
19,800,000
|
21
|
1以上 |
2023/06/01 | 15,120,012 | -256,051 (-1.67%) |
15,295,500
|
9,999,000
|
19,800,000
|
21
|
0 |
2023/05/31 | 15,376,063 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/05/30 | 15,376,063 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/05/29 | 15,376,063 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/05/28 | 15,376,063 | -399,207 (-2.53%) |
15,295,500
|
11,339,860
|
19,800,000
|
20
|
0 |
2023/05/27 | 15,775,270 | +236,749 (+1.52%) |
15,295,500
|
11,339,860
|
19,800,000
|
18
|
0 |
2023/05/26 | 15,538,521 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
18,700,000
|
17
|
0 |
2023/05/25 | 15,538,521 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
18,700,000
|
17
|
0 |
2023/05/24 | 15,538,521 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
18,700,000
|
17
|
0 |
2023/05/23 | 15,538,521 | +60,093 (+0.39%) |
15,295,500
|
11,339,860
|
18,700,000
|
17
|
0 |
2023/05/22 | 15,478,428 | +214,771 (+1.41%) |
15,295,500
|
11,339,860
|
18,700,000
|
16
|
0 |
2023/05/21 | 15,263,657 | +0 (+0.0%) |
15,295,500
|
11,339,860
|
18,600,000
|
15
|
0 |
2023/05/20 | 15,263,657 | -283,521 (-1.82%) |
15,295,500
|
11,339,860
|
18,600,000
|
15
|
0 |
2023/05/19 | 15,547,178 | -185,460 (-1.18%) |
15,295,500
|
11,339,860
|
19,800,000
|
16
|
0 |