| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 4,190,101 | +0 (+0.0%) |
4,180,000
|
3,978,000
|
4,426,505
|
10
|
0 |
| 2024/12/30 | 4,190,101 | +0 (+0.0%) |
4,180,000
|
3,978,000
|
4,426,505
|
10
|
0 |
| 2024/12/29 | 4,190,101 | +0 (+0.0%) |
4,180,000
|
3,978,000
|
4,426,505
|
10
|
0 |
| 2024/12/28 | 4,190,101 | +0 (+0.0%) |
4,180,000
|
3,978,000
|
4,426,505
|
10
|
0 |
| 2024/12/27 | 4,190,101 | +0 (+0.0%) |
4,180,000
|
3,978,000
|
4,426,505
|
10
|
0 |
| 2024/12/26 | 4,190,101 | +0 (+0.0%) |
4,180,000
|
3,978,000
|
4,426,505
|
10
|
0 |
| 2024/12/25 | 4,190,101 | +0 (+0.0%) |
4,180,000
|
3,978,000
|
4,426,505
|
10
|
0 |
| 2024/12/24 | 4,190,101 | +59,101 (+1.43%) |
4,180,000
|
3,978,000
|
4,426,505
|
10
|
0 |
| 2024/12/23 | 4,131,000 | +0 (+0.0%) |
4,169,000
|
3,978,000
|
4,283,000
|
8
|
0 |
| 2024/12/22 | 4,131,000 | -106,811 (-2.52%) |
4,169,000
|
3,978,000
|
4,283,000
|
8
|
0 |
| 2024/12/21 | 4,237,811 | +0 (+0.0%) |
4,180,000
|
3,978,000
|
4,665,059
|
10
|
0 |
| 2024/12/20 | 4,237,811 | +0 (+0.0%) |
4,180,000
|
3,978,000
|
4,665,059
|
10
|
0 |
| 2024/12/19 | 4,237,811 | +0 (+0.0%) |
4,180,000
|
3,978,000
|
4,665,059
|
10
|
1以上 |
| 2024/12/18 | 4,237,811 | -14,453 (-0.34%) |
4,180,000
|
3,978,000
|
4,665,059
|
10
|
0 |
| 2024/12/17 | 4,252,264 | +0 (+0.0%) |
4,220,500
|
3,978,000
|
4,665,059
|
8
|
0 |
| 2024/12/16 | 4,252,264 | +0 (+0.0%) |
4,220,500
|
3,978,000
|
4,665,059
|
8
|
0 |
| 2024/12/15 | 4,252,264 | +0 (+0.0%) |
4,220,500
|
3,978,000
|
4,665,059
|
8
|
0 |
| 2024/12/14 | 4,252,264 | +0 (+0.0%) |
4,220,500
|
3,978,000
|
4,665,059
|
8
|
0 |
| 2024/12/13 | 4,252,264 | +0 (+0.0%) |
4,220,500
|
3,978,000
|
4,665,059
|
8
|
0 |
| 2024/12/12 | 4,252,264 | +0 (+0.0%) |
4,220,500
|
3,978,000
|
4,665,059
|
8
|
0 |
| 2024/12/11 | 4,252,264 | +0 (+0.0%) |
4,220,500
|
3,978,000
|
4,665,059
|
8
|
0 |
なら、