日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 2,014,850 | +0 (+0.0%) |
2,033,900
|
1,870,000
|
2,121,600
|
4
|
N/A |
2024/05/11 | 2,014,850 | +0 (+0.0%) |
2,033,900
|
1,870,000
|
2,121,600
|
4
|
N/A |
2024/05/10 | 2,014,850 | +0 (+0.0%) |
2,033,900
|
1,870,000
|
2,121,600
|
4
|
N/A |
2024/05/09 | 2,014,850 | +0 (+0.0%) |
2,033,900
|
1,870,000
|
2,121,600
|
4
|
0 |
2024/05/08 | 2,014,850 | +0 (+0.0%) |
2,033,900
|
1,870,000
|
2,121,600
|
4
|
0 |
2024/05/07 | 2,014,850 | +0 (+0.0%) |
2,033,900
|
1,870,000
|
2,121,600
|
4
|
0 |
2024/05/06 | 2,014,850 | +0 (+0.0%) |
2,033,900
|
1,870,000
|
2,121,600
|
4
|
0 |
2024/05/05 | 2,014,850 | -92,216 (-4.38%) |
2,033,900
|
1,870,000
|
2,121,600
|
4
|
0 |
2024/05/04 | 2,107,066 | +0 (+0.0%) |
2,094,800
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/05/03 | 2,107,066 | +0 (+0.0%) |
2,094,800
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/05/02 | 2,107,066 | +0 (+0.0%) |
2,094,800
|
1,870,000
|
2,303,000
|
6
|
1以上 |
2024/05/01 | 2,107,066 | +0 (+0.0%) |
2,094,800
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/30 | 2,107,066 | +0 (+0.0%) |
2,094,800
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/29 | 2,107,066 | +0 (+0.0%) |
2,094,800
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/28 | 2,107,066 | +0 (+0.0%) |
2,094,800
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/27 | 2,107,066 | -18,517 (-0.87%) |
2,094,800
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/26 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/25 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/24 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/23 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/22 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/21 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/20 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/19 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/18 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/17 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/16 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/15 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/14 | 2,125,583 | -5,917 (-0.28%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/13 | 2,131,500 | +15,872 (+0.75%) |
2,121,600
|
1,870,000
|
2,303,000
|
7
|
0 |
2024/04/12 | 2,115,628 | +0 (+0.0%) |
2,121,600
|
1,870,000
|
2,303,000
|
7
|
0 |
2024/04/11 | 2,115,628 | +0 (+0.0%) |
2,121,600
|
1,870,000
|
2,303,000
|
7
|
1以上 |
2024/04/10 | 2,115,628 | +0 (+0.0%) |
2,121,600
|
1,870,000
|
2,303,000
|
7
|
0 |
2024/04/09 | 2,115,628 | +0 (+0.0%) |
2,121,600
|
1,870,000
|
2,303,000
|
7
|
0 |
2024/04/08 | 2,115,628 | +995 (+0.05%) |
2,121,600
|
1,870,000
|
2,303,000
|
7
|
0 |
2024/04/07 | 2,114,633 | +0 (+0.0%) |
2,117,500
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/06 | 2,114,633 | -9,267 (-0.44%) |
2,117,500
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/05 | 2,123,900 | +0 (+0.0%) |
2,117,500
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/04 | 2,123,900 | +83,800 (+4.11%) |
2,117,500
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/03 | 2,040,100 | +42,300 (+2.12%) |
2,061,700
|
1,870,000
|
2,167,000
|
4
|
0 |
2024/04/02 | 1,997,800 | -18,500 (-0.92%) |
2,055,400
|
1,870,000
|
2,068,000
|
3
|
0 |
2024/04/01 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/31 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/30 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/29 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/28 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/27 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/26 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/25 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/24 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/23 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/22 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/21 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/20 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/19 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/18 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/17 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/16 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/15 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/14 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/13 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/12 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/11 | 2,016,300 | -73,150 (-3.5%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/10 | 2,089,450 | +0 (+0.0%) |
2,089,450
|
2,068,000
|
2,110,900
|
2
|
0 |
2024/03/09 | 2,089,450 | +0 (+0.0%) |
2,089,450
|
2,068,000
|
2,110,900
|
2
|
0 |
2024/03/08 | 2,089,450 | +0 (+0.0%) |
2,089,450
|
2,068,000
|
2,110,900
|
2
|
0 |
2024/03/07 | 2,089,450 | +0 (+0.0%) |
2,089,450
|
2,068,000
|
2,110,900
|
2
|
0 |
2024/03/06 | 2,089,450 | +0 (+0.0%) |
2,089,450
|
2,068,000
|
2,110,900
|
2
|
0 |
2024/03/05 | 2,089,450 | +0 (+0.0%) |
2,089,450
|
2,068,000
|
2,110,900
|
2
|
0 |
2024/03/04 | 2,089,450 | +0 (+0.0%) |
2,089,450
|
2,068,000
|
2,110,900
|
2
|
0 |
2024/03/03 | 2,089,450 | +0 (+0.0%) |
2,089,450
|
2,068,000
|
2,110,900
|
2
|
0 |
2024/03/02 | 2,089,450 | +0 (+0.0%) |
2,089,450
|
2,068,000
|
2,110,900
|
2
|
0 |
2024/03/01 | 2,089,450 | +0 (+0.0%) |
2,089,450
|
2,068,000
|
2,110,900
|
2
|
0 |
2024/02/29 | 2,089,450 | -21,450 (-1.02%) |
2,089,450
|
2,068,000
|
2,110,900
|
2
|
0 |
2024/02/28 | 2,110,900 | +0 (+0.0%) |
2,110,900
|
2,110,900
|
2,110,900
|
1
|
0 |
2024/02/27 | 2,110,900 | +0 (+0.0%) |
2,110,900
|
2,110,900
|
2,110,900
|
1
|
0 |
2024/02/26 | 2,110,900 | +0 (+0.0%) |
2,110,900
|
2,110,900
|
2,110,900
|
1
|
0 |
2024/02/25 | 2,110,900 | +0 (+0.0%) |
2,110,900
|
2,110,900
|
2,110,900
|
1
|
0 |
2024/02/24 | 2,110,900 | +0 (+0.0%) |
2,110,900
|
2,110,900
|
2,110,900
|
1
|
0 |
2024/02/23 | 2,110,900 | +0 (+0.0%) |
2,110,900
|
2,110,900
|
2,110,900
|
1
|
0 |
2024/02/22 | 2,110,900 | -30,775 (-1.44%) |
2,110,900
|
2,110,900
|
2,110,900
|
1
|
0 |
2024/02/21 | 2,141,675 | +0 (+0.0%) |
2,141,675
|
2,110,900
|
2,172,450
|
2
|
0 |
2024/02/20 | 2,141,675 | +0 (+0.0%) |
2,141,675
|
2,110,900
|
2,172,450
|
2
|
0 |
2024/02/19 | 2,141,675 | +0 (+0.0%) |
2,141,675
|
2,110,900
|
2,172,450
|
2
|
1以上 |
2024/02/18 | 2,141,675 | +0 (+0.0%) |
2,141,675
|
2,110,900
|
2,172,450
|
2
|
0 |
2024/02/17 | 2,141,675 | -44,450 (-2.03%) |
2,141,675
|
2,110,900
|
2,172,450
|
2
|
0 |
2024/02/16 | 2,186,125 | +0 (+0.0%) |
2,186,125
|
2,172,450
|
2,199,800
|
2
|
0 |
2024/02/15 | 2,186,125 | +0 (+0.0%) |
2,186,125
|
2,172,450
|
2,199,800
|
2
|
0 |
2024/02/14 | 2,186,125 | +0 (+0.0%) |
2,186,125
|
2,172,450
|
2,199,800
|
2
|
0 |
2024/02/13 | 2,186,125 | -30,600 (-1.38%) |
2,186,125
|
2,172,450
|
2,199,800
|
2
|
0 |
2024/02/12 | 2,216,725 | +0 (+0.0%) |
2,216,725
|
2,199,800
|
2,233,650
|
2
|
0 |
2024/02/11 | 2,216,725 | +0 (+0.0%) |
2,216,725
|
2,199,800
|
2,233,650
|
2
|
0 |
2024/02/10 | 2,216,725 | +0 (+0.0%) |
2,216,725
|
2,199,800
|
2,233,650
|
2
|
0 |
2024/02/09 | 2,216,725 | +44,450 (+2.05%) |
2,216,725
|
2,199,800
|
2,233,650
|
2
|
0 |
2024/02/08 | 2,172,275 | +0 (+0.0%) |
2,172,275
|
2,110,900
|
2,233,650
|
2
|
0 |
2024/02/07 | 2,172,275 | +0 (+0.0%) |
2,172,275
|
2,110,900
|
2,233,650
|
2
|
0 |
2024/02/06 | 2,172,275 | +0 (+0.0%) |
2,172,275
|
2,110,900
|
2,233,650
|
2
|
0 |
2024/02/05 | 2,172,275 | +0 (+0.0%) |
2,172,275
|
2,110,900
|
2,233,650
|
2
|
0 |
2024/02/04 | 2,172,275 | +0 (+0.0%) |
2,172,275
|
2,110,900
|
2,233,650
|
2
|
0 |
2024/02/03 | 2,172,275 | +0 (+0.0%) |
2,172,275
|
2,110,900
|
2,233,650
|
2
|
0 |
2024/02/02 | 2,172,275 | +0 (+0.0%) |
2,172,275
|
2,110,900
|
2,233,650
|
2
|
0 |
2024/02/01 | 2,172,275 | +0 (+0.0%) |
2,172,275
|
2,110,900
|
2,233,650
|
2
|
0 |
2024/01/31 | 2,172,275 | -59,612 (-2.67%) |
2,172,275
|
2,110,900
|
2,233,650
|
2
|
0 |
2024/01/30 | 2,231,887 | +0 (+0.0%) |
2,256,825
|
2,110,900
|
2,303,000
|
4
|
0 |
2024/01/29 | 2,231,887 | +0 (+0.0%) |
2,256,825
|
2,110,900
|
2,303,000
|
4
|
0 |
2024/01/28 | 2,231,887 | -5,575 (-0.25%) |
2,256,825
|
2,110,900
|
2,303,000
|
4
|
1以上 |
2024/01/27 | 2,237,462 | +0 (+0.0%) |
2,256,825
|
2,133,200
|
2,303,000
|
4
|
0 |
2024/01/26 | 2,237,462 | +0 (+0.0%) |
2,256,825
|
2,133,200
|
2,303,000
|
4
|
0 |
2024/01/25 | 2,237,462 | +0 (+0.0%) |
2,256,825
|
2,133,200
|
2,303,000
|
4
|
0 |
2024/01/24 | 2,237,462 | +0 (+0.0%) |
2,256,825
|
2,133,200
|
2,303,000
|
4
|
0 |
2024/01/23 | 2,237,462 | +0 (+0.0%) |
2,256,825
|
2,133,200
|
2,303,000
|
4
|
0 |
2024/01/22 | 2,237,462 | +0 (+0.0%) |
2,256,825
|
2,133,200
|
2,303,000
|
4
|
0 |
2024/01/21 | 2,237,462 | +0 (+0.0%) |
2,256,825
|
2,133,200
|
2,303,000
|
4
|
0 |
2024/01/20 | 2,237,462 | +0 (+0.0%) |
2,256,825
|
2,133,200
|
2,303,000
|
4
|
0 |
2024/01/19 | 2,237,462 | +0 (+0.0%) |
2,256,825
|
2,133,200
|
2,303,000
|
4
|
0 |
2024/01/18 | 2,237,462 | +54,206 (+2.48%) |
2,256,825
|
2,133,200
|
2,303,000
|
4
|
0 |
2024/01/17 | 2,183,256 | -63,587 (-2.83%) |
2,162,400
|
1,999,800
|
2,303,000
|
8
|
0 |
2024/01/16 | 2,246,843 | -117,300 (-4.96%) |
2,164,450
|
2,162,400
|
2,475,000
|
8
|
0 |
2024/01/15 | 2,364,143 | +0 (+0.0%) |
2,397,000
|
2,166,500
|
2,475,000
|
8
|
1以上 |
2024/01/14 | 2,364,143 | +0 (+0.0%) |
2,397,000
|
2,166,500
|
2,475,000
|
8
|
0 |
2024/01/13 | 2,364,143 | +0 (+0.0%) |
2,397,000
|
2,166,500
|
2,475,000
|
8
|
0 |
2024/01/12 | 2,364,143 | +0 (+0.0%) |
2,397,000
|
2,166,500
|
2,475,000
|
8
|
0 |
2024/01/11 | 2,364,143 | +0 (+0.0%) |
2,397,000
|
2,166,500
|
2,475,000
|
8
|
0 |
2024/01/10 | 2,364,143 | +0 (+0.0%) |
2,397,000
|
2,166,500
|
2,475,000
|
8
|
0 |
2024/01/09 | 2,364,143 | +0 (+0.0%) |
2,397,000
|
2,166,500
|
2,475,000
|
8
|
0 |
2024/01/08 | 2,364,143 | +0 (+0.0%) |
2,397,000
|
2,166,500
|
2,475,000
|
8
|
0 |
2024/01/07 | 2,364,143 | -16,663 (-0.7%) |
2,397,000
|
2,166,500
|
2,475,000
|
8
|
0 |
2024/01/06 | 2,380,806 | -21,022 (-0.88%) |
2,397,000
|
2,233,650
|
2,475,000
|
8
|
0 |
2024/01/05 | 2,401,828 | +0 (+0.0%) |
2,397,000
|
2,299,800
|
2,475,000
|
7
|
0 |
2024/01/04 | 2,401,828 | +0 (+0.0%) |
2,397,000
|
2,299,800
|
2,475,000
|
7
|
0 |
2024/01/03 | 2,401,828 | +0 (+0.0%) |
2,397,000
|
2,299,800
|
2,475,000
|
7
|
0 |
2024/01/02 | 2,401,828 | +0 (+0.0%) |
2,397,000
|
2,299,800
|
2,475,000
|
7
|
0 |
2024/01/01 | 2,401,828 | +0 (+0.0%) |
2,397,000
|
2,299,800
|
2,475,000
|
7
|
0 |