日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,107,066 | +0 (+0.0%) |
2,094,800
|
1,870,000
|
2,303,000
|
6
|
N/A |
2024/04/27 | 2,107,066 | -18,517 (-0.87%) |
2,094,800
|
1,870,000
|
2,303,000
|
6
|
N/A |
2024/04/26 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
N/A |
2024/04/25 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/24 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/23 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/22 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/21 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/20 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/19 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/18 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/17 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/16 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/15 | 2,125,583 | +0 (+0.0%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/14 | 2,125,583 | -5,917 (-0.28%) |
2,116,250
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/13 | 2,131,500 | +15,872 (+0.75%) |
2,121,600
|
1,870,000
|
2,303,000
|
7
|
0 |
2024/04/12 | 2,115,628 | +0 (+0.0%) |
2,121,600
|
1,870,000
|
2,303,000
|
7
|
0 |
2024/04/11 | 2,115,628 | +0 (+0.0%) |
2,121,600
|
1,870,000
|
2,303,000
|
7
|
1以上 |
2024/04/10 | 2,115,628 | +0 (+0.0%) |
2,121,600
|
1,870,000
|
2,303,000
|
7
|
0 |
2024/04/09 | 2,115,628 | +0 (+0.0%) |
2,121,600
|
1,870,000
|
2,303,000
|
7
|
0 |
2024/04/08 | 2,115,628 | +995 (+0.05%) |
2,121,600
|
1,870,000
|
2,303,000
|
7
|
0 |
2024/04/07 | 2,114,633 | +0 (+0.0%) |
2,117,500
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/06 | 2,114,633 | -9,267 (-0.44%) |
2,117,500
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/05 | 2,123,900 | +0 (+0.0%) |
2,117,500
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/04 | 2,123,900 | +83,800 (+4.11%) |
2,117,500
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/04/03 | 2,040,100 | +42,300 (+2.12%) |
2,061,700
|
1,870,000
|
2,167,000
|
4
|
0 |
2024/04/02 | 1,997,800 | -18,500 (-0.92%) |
2,055,400
|
1,870,000
|
2,068,000
|
3
|
0 |
2024/04/01 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/31 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/30 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |
2024/03/29 | 2,016,300 | +0 (+0.0%) |
2,068,000
|
1,870,000
|
2,110,900
|
3
|
0 |