日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
N/A |
2024/04/27 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
N/A |
2024/04/26 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
N/A |
2024/04/25 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/24 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/23 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/22 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/21 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/20 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/19 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/18 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/17 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/16 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/15 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/14 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/13 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/12 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/11 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/10 | 2,732,666 | +0 (+0.0%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/09 | 2,732,666 | +36,952 (+1.37%) |
2,750,000
|
2,698,000
|
2,750,000
|
3
|
0 |
2024/04/08 | 2,695,714 | +0 (+0.0%) |
2,750,000
|
2,578,000
|
2,758,000
|
7
|
0 |
2024/04/07 | 2,695,714 | +0 (+0.0%) |
2,750,000
|
2,578,000
|
2,758,000
|
7
|
0 |
2024/04/06 | 2,695,714 | +0 (+0.0%) |
2,750,000
|
2,578,000
|
2,758,000
|
7
|
1以上 |
2024/04/05 | 2,695,714 | +0 (+0.0%) |
2,750,000
|
2,578,000
|
2,758,000
|
7
|
0 |
2024/04/04 | 2,695,714 | +0 (+0.0%) |
2,750,000
|
2,578,000
|
2,758,000
|
7
|
0 |
2024/04/03 | 2,695,714 | +22,826 (+0.85%) |
2,750,000
|
2,578,000
|
2,758,000
|
7
|
0 |
2024/04/02 | 2,672,888 | +0 (+0.0%) |
2,698,000
|
2,578,000
|
2,758,000
|
9
|
0 |
2024/04/01 | 2,672,888 | +24,317 (+0.92%) |
2,698,000
|
2,578,000
|
2,758,000
|
9
|
0 |
2024/03/31 | 2,648,571 | +0 (+0.0%) |
2,606,000
|
2,578,000
|
2,750,000
|
7
|
1以上 |
2024/03/30 | 2,648,571 | +0 (+0.0%) |
2,606,000
|
2,578,000
|
2,750,000
|
7
|
0 |
2024/03/29 | 2,648,571 | +0 (+0.0%) |
2,606,000
|
2,578,000
|
2,750,000
|
7
|
0 |