日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
N/A |
2024/04/27 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
N/A |
2024/04/26 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
N/A |
2024/04/25 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
0 |
2024/04/24 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
0 |
2024/04/23 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
0 |
2024/04/22 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
0 |
2024/04/21 | 1,760,600 | +9,017 (+0.51%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
0 |
2024/04/20 | 1,751,583 | +0 (+0.0%) |
1,738,000
|
1,598,000
|
1,980,000
|
12
|
0 |
2024/04/19 | 1,751,583 | +0 (+0.0%) |
1,738,000
|
1,598,000
|
1,980,000
|
12
|
0 |
2024/04/18 | 1,751,583 | +13,298 (+0.77%) |
1,738,000
|
1,598,000
|
1,980,000
|
12
|
1以上 |
2024/04/17 | 1,738,285 | +6,223 (+0.36%) |
1,734,000
|
1,598,000
|
1,980,000
|
14
|
0 |
2024/04/16 | 1,732,062 | +0 (+0.0%) |
1,722,500
|
1,598,000
|
1,980,000
|
16
|
0 |
2024/04/15 | 1,732,062 | -14,585 (-0.84%) |
1,722,500
|
1,598,000
|
1,980,000
|
16
|
1以上 |
2024/04/14 | 1,746,647 | -9,290 (-0.53%) |
1,738,000
|
1,598,000
|
1,980,000
|
17
|
1以上 |
2024/04/13 | 1,755,937 | +4,215 (+0.24%) |
1,738,000
|
1,650,000
|
1,980,000
|
16
|
0 |
2024/04/12 | 1,751,722 | +0 (+0.0%) |
1,734,000
|
1,650,000
|
1,980,000
|
18
|
1以上 |
2024/04/11 | 1,751,722 | +0 (+0.0%) |
1,734,000
|
1,650,000
|
1,980,000
|
18
|
0 |
2024/04/10 | 1,751,722 | +0 (+0.0%) |
1,734,000
|
1,650,000
|
1,980,000
|
18
|
1以上 |
2024/04/09 | 1,751,722 | +28,535 (+1.66%) |
1,734,000
|
1,650,000
|
1,980,000
|
18
|
0 |
2024/04/08 | 1,723,187 | +0 (+0.0%) |
1,724,000
|
1,650,000
|
1,798,000
|
16
|
0 |
2024/04/07 | 1,723,187 | +0 (+0.0%) |
1,724,000
|
1,650,000
|
1,798,000
|
16
|
0 |
2024/04/06 | 1,723,187 | +0 (+0.0%) |
1,724,000
|
1,650,000
|
1,798,000
|
16
|
0 |
2024/04/05 | 1,723,187 | +0 (+0.0%) |
1,724,000
|
1,650,000
|
1,798,000
|
16
|
0 |
2024/04/04 | 1,723,187 | -96,500 (-5.3%) |
1,724,000
|
1,650,000
|
1,798,000
|
16
|
0 |
2024/04/03 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/04/02 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/04/01 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/03/31 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/03/30 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/03/29 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |