日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,792,864 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
19
|
1以上 |
2023/12/30 | 1,792,864 | --- |
1,744,820
|
1,683,000
|
2,000,000
|
19
|
0 |
2023/12/27 | 1,788,440 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
N/A |
2023/12/26 | 1,788,440 | +303 (+0.02%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
N/A |
2023/12/25 | 1,788,137 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
N/A |
2023/12/24 | 1,788,137 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
0 |
2023/12/23 | 1,788,137 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
0 |
2023/12/22 | 1,788,137 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
0 |
2023/12/21 | 1,788,137 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
0 |
2023/12/20 | 1,788,137 | +3,404 (+0.19%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
0 |
2023/12/19 | 1,784,733 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
23
|
0 |
2023/12/18 | 1,784,733 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
23
|
0 |
2023/12/17 | 1,784,733 | +9,977 (+0.56%) |
1,744,820
|
1,683,000
|
2,000,000
|
23
|
1以上 |
2023/12/16 | 1,774,756 | -5,874 (-0.33%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
0 |
2023/12/15 | 1,780,630 | +3,505 (+0.2%) |
1,744,820
|
1,700,000
|
2,000,000
|
22
|
0 |
2023/12/14 | 1,777,125 | -3,870 (-0.22%) |
1,744,820
|
1,700,000
|
2,000,000
|
23
|
0 |
2023/12/13 | 1,780,995 | +0 (+0.0%) |
1,744,820
|
1,700,000
|
2,000,000
|
24
|
1以上 |
2023/12/12 | 1,780,995 | +7,244 (+0.41%) |
1,744,820
|
1,700,000
|
2,000,000
|
24
|
1以上 |
2023/12/11 | 1,773,751 | +33,125 (+1.9%) |
1,744,820
|
1,599,900
|
2,000,000
|
25
|
1以上 |
2023/12/10 | 1,740,626 | +0 (+0.0%) |
1,736,000
|
1,540,000
|
2,000,000
|
22
|
0 |
2023/12/09 | 1,740,626 | +12,351 (+0.71%) |
1,736,000
|
1,540,000
|
2,000,000
|
22
|
1以上 |
2023/12/08 | 1,728,275 | +0 (+0.0%) |
1,734,000
|
1,540,000
|
1,897,000
|
21
|
1以上 |
2023/12/07 | 1,728,275 | +0 (+0.0%) |
1,734,000
|
1,540,000
|
1,897,000
|
21
|
0 |
2023/12/06 | 1,728,275 | +0 (+0.0%) |
1,734,000
|
1,540,000
|
1,897,000
|
21
|
0 |
2023/12/05 | 1,728,275 | +0 (+0.0%) |
1,734,000
|
1,540,000
|
1,897,000
|
21
|
0 |
2023/12/04 | 1,728,275 | -514 (-0.03%) |
1,734,000
|
1,540,000
|
1,897,000
|
21
|
0 |
2023/12/03 | 1,728,789 | -9,936 (-0.57%) |
1,736,000
|
1,540,000
|
1,897,000
|
20
|
0 |
2023/12/02 | 1,738,725 | +0 (+0.0%) |
1,738,000
|
1,599,900
|
1,897,000
|
19
|
0 |
2023/12/01 | 1,738,725 | -584 (-0.03%) |
1,738,000
|
1,599,900
|
1,897,000
|
19
|
0 |
2023/11/30 | 1,739,309 | -7,128 (-0.41%) |
1,738,000
|
1,611,000
|
1,897,000
|
19
|
0 |
2023/11/29 | 1,746,437 | -13,346 (-0.76%) |
1,738,000
|
1,700,000
|
1,897,000
|
18
|
0 |
2023/11/28 | 1,759,783 | +1,435 (+0.08%) |
1,738,000
|
1,700,000
|
2,000,000
|
19
|
0 |
2023/11/27 | 1,758,348 | +0 (+0.0%) |
1,738,000
|
1,700,000
|
2,000,000
|
18
|
0 |
2023/11/26 | 1,758,348 | -4,119 (-0.23%) |
1,738,000
|
1,700,000
|
2,000,000
|
18
|
1以上 |
2023/11/25 | 1,762,467 | -4,603 (-0.26%) |
1,738,000
|
1,700,000
|
2,000,000
|
19
|
0 |
2023/11/24 | 1,767,070 | +0 (+0.0%) |
1,749,000
|
1,700,000
|
2,000,000
|
21
|
0 |
2023/11/23 | 1,767,070 | +0 (+0.0%) |
1,749,000
|
1,700,000
|
2,000,000
|
21
|
1以上 |
2023/11/22 | 1,767,070 | +0 (+0.0%) |
1,749,000
|
1,700,000
|
2,000,000
|
21
|
1以上 |
2023/11/21 | 1,767,070 | +0 (+0.0%) |
1,749,000
|
1,700,000
|
2,000,000
|
21
|
0 |
2023/11/20 | 1,767,070 | -7,060 (-0.4%) |
1,749,000
|
1,700,000
|
2,000,000
|
21
|
0 |
2023/11/19 | 1,774,130 | +0 (+0.0%) |
1,749,000
|
1,732,000
|
2,000,000
|
19
|
0 |
2023/11/18 | 1,774,130 | +0 (+0.0%) |
1,749,000
|
1,732,000
|
2,000,000
|
19
|
0 |
2023/11/17 | 1,774,130 | +0 (+0.0%) |
1,749,000
|
1,732,000
|
2,000,000
|
19
|
0 |
2023/11/16 | 1,774,130 | +0 (+0.0%) |
1,749,000
|
1,732,000
|
2,000,000
|
19
|
0 |
2023/11/15 | 1,774,130 | +0 (+0.0%) |
1,749,000
|
1,732,000
|
2,000,000
|
19
|
0 |
2023/11/14 | 1,774,130 | +0 (+0.0%) |
1,749,000
|
1,732,000
|
2,000,000
|
19
|
0 |
2023/11/13 | 1,774,130 | +0 (+0.0%) |
1,749,000
|
1,732,000
|
2,000,000
|
19
|
0 |
2023/11/12 | 1,774,130 | +0 (+0.0%) |
1,749,000
|
1,732,000
|
2,000,000
|
19
|
0 |
2023/11/11 | 1,774,130 | -5,579 (-0.31%) |
1,749,000
|
1,732,000
|
2,000,000
|
19
|
0 |
2023/11/10 | 1,779,709 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
2,000,000
|
19
|
0 |
2023/11/09 | 1,779,709 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
2,000,000
|
19
|
0 |
2023/11/08 | 1,779,709 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
2,000,000
|
19
|
0 |
2023/11/07 | 1,779,709 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
2,000,000
|
19
|
0 |
2023/11/06 | 1,779,709 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
2,000,000
|
19
|
0 |
2023/11/05 | 1,779,709 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
2,000,000
|
19
|
0 |
2023/11/04 | 1,779,709 | -10,632 (-0.59%) |
1,754,400
|
1,738,000
|
2,000,000
|
19
|
0 |
2023/11/03 | 1,790,341 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
2,202,000
|
19
|
0 |
2023/11/02 | 1,790,341 | -6,157 (-0.34%) |
1,754,400
|
1,738,000
|
2,202,000
|
19
|
0 |
2023/11/01 | 1,796,498 | +25,343 (+1.43%) |
1,754,400
|
1,744,820
|
2,202,000
|
17
|
0 |
2023/10/31 | 1,771,155 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
16
|
0 |
2023/10/30 | 1,771,155 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
16
|
0 |
2023/10/29 | 1,771,155 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
16
|
0 |
2023/10/28 | 1,771,155 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
16
|
0 |
2023/10/27 | 1,771,155 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
16
|
0 |
2023/10/26 | 1,771,155 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
16
|
0 |
2023/10/25 | 1,771,155 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
16
|
0 |
2023/10/24 | 1,771,155 | -3,762 (-0.21%) |
1,754,400
|
1,744,820
|
1,897,000
|
16
|
0 |
2023/10/23 | 1,774,917 | +3,762 (+0.21%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/10/22 | 1,771,155 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
16
|
0 |
2023/10/21 | 1,771,155 | -3,762 (-0.21%) |
1,754,400
|
1,744,820
|
1,897,000
|
16
|
0 |
2023/10/20 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
1以上 |
2023/10/19 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/10/18 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/10/17 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/10/16 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/10/15 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/10/14 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/10/13 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/10/12 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/10/11 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/10/10 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/10/09 | 1,774,917 | +2,728 (+0.15%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/10/08 | 1,772,189 | +0 (+0.0%) |
1,754,400
|
1,734,000
|
1,897,000
|
15
|
0 |
2023/10/07 | 1,772,189 | +0 (+0.0%) |
1,754,400
|
1,734,000
|
1,897,000
|
15
|
0 |
2023/10/06 | 1,772,189 | +0 (+0.0%) |
1,754,400
|
1,734,000
|
1,897,000
|
15
|
1以上 |
2023/10/05 | 1,772,189 | +0 (+0.0%) |
1,754,400
|
1,734,000
|
1,897,000
|
15
|
0 |
2023/10/04 | 1,772,189 | +0 (+0.0%) |
1,754,400
|
1,734,000
|
1,897,000
|
15
|
0 |
2023/10/03 | 1,772,189 | -2,728 (-0.15%) |
1,754,400
|
1,734,000
|
1,897,000
|
15
|
0 |
2023/10/02 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/10/01 | 1,774,917 | -5,016 (-0.28%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/09/30 | 1,779,933 | +0 (+0.0%) |
1,762,200
|
1,749,000
|
1,897,000
|
12
|
0 |
2023/09/29 | 1,779,933 | +0 (+0.0%) |
1,762,200
|
1,749,000
|
1,897,000
|
12
|
0 |
2023/09/28 | 1,779,933 | +0 (+0.0%) |
1,762,200
|
1,749,000
|
1,897,000
|
12
|
0 |
2023/09/27 | 1,779,933 | +5,016 (+0.28%) |
1,762,200
|
1,749,000
|
1,897,000
|
12
|
0 |
2023/09/26 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/09/25 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/09/24 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
1以上 |
2023/09/23 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/09/22 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/09/21 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/09/20 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/09/19 | 1,774,917 | +0 (+0.0%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/09/18 | 1,774,917 | +2,461 (+0.14%) |
1,754,400
|
1,744,820
|
1,897,000
|
14
|
0 |
2023/09/17 | 1,772,456 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
1,897,000
|
15
|
0 |
2023/09/16 | 1,772,456 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
1,897,000
|
15
|
0 |
2023/09/15 | 1,772,456 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
1,897,000
|
15
|
1以上 |
2023/09/14 | 1,772,456 | +1,930 (+0.11%) |
1,754,400
|
1,738,000
|
1,897,000
|
15
|
0 |
2023/09/13 | 1,770,526 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
1,897,000
|
13
|
0 |
2023/09/12 | 1,770,526 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
1,897,000
|
13
|
0 |
2023/09/11 | 1,770,526 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
1,897,000
|
13
|
0 |
2023/09/10 | 1,770,526 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
1,897,000
|
13
|
0 |
2023/09/09 | 1,770,526 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
1,897,000
|
13
|
0 |
2023/09/08 | 1,770,526 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
1,897,000
|
13
|
0 |
2023/09/07 | 1,770,526 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
1,897,000
|
13
|
0 |
2023/09/06 | 1,770,526 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
1,897,000
|
13
|
0 |
2023/09/05 | 1,770,526 | +0 (+0.0%) |
1,754,400
|
1,738,000
|
1,897,000
|
13
|
0 |
2023/09/04 | 1,770,526 | +13,395 (+0.76%) |
1,754,400
|
1,738,000
|
1,897,000
|
13
|
0 |
2023/09/03 | 1,757,131 | +0 (+0.0%) |
1,749,000
|
1,713,600
|
1,897,000
|
17
|
0 |
2023/09/02 | 1,757,131 | +0 (+0.0%) |
1,749,000
|
1,713,600
|
1,897,000
|
17
|
0 |
2023/09/01 | 1,757,131 | +4,451 (+0.25%) |
1,749,000
|
1,713,600
|
1,897,000
|
17
|
1以上 |
2023/08/31 | 1,752,680 | -982 (-0.06%) |
1,749,000
|
1,677,000
|
1,897,000
|
18
|
0 |
2023/08/30 | 1,753,662 | +653 (+0.04%) |
1,751,700
|
1,677,000
|
1,897,000
|
16
|
0 |
2023/08/29 | 1,753,009 | +0 (+0.0%) |
1,749,000
|
1,677,000
|
1,897,000
|
17
|
1以上 |
2023/08/28 | 1,753,009 | +0 (+0.0%) |
1,749,000
|
1,677,000
|
1,897,000
|
17
|
0 |
2023/08/27 | 1,753,009 | +0 (+0.0%) |
1,749,000
|
1,677,000
|
1,897,000
|
17
|
1以上 |
2023/08/26 | 1,753,009 | +0 (+0.0%) |
1,749,000
|
1,677,000
|
1,897,000
|
17
|
0 |
2023/08/25 | 1,753,009 | +5,865 (+0.34%) |
1,749,000
|
1,677,000
|
1,897,000
|
17
|
0 |
2023/08/24 | 1,747,144 | -509 (-0.03%) |
1,749,000
|
1,677,000
|
1,897,000
|
19
|
0 |
2023/08/23 | 1,747,653 | +8,198 (+0.47%) |
1,749,000
|
1,677,000
|
1,897,000
|
18
|
0 |
2023/08/22 | 1,739,455 | +0 (+0.0%) |
1,749,000
|
1,595,000
|
1,897,000
|
18
|
1以上 |
2023/08/21 | 1,739,455 | -6,798 (-0.39%) |
1,749,000
|
1,595,000
|
1,897,000
|
18
|
0 |
2023/08/20 | 1,746,253 | -20,763 (-1.18%) |
1,754,400
|
1,595,000
|
1,897,000
|
15
|
1以上 |
2023/08/19 | 1,767,016 | +0 (+0.0%) |
1,754,400
|
1,677,000
|
1,897,000
|
12
|
0 |
2023/08/18 | 1,767,016 | +0 (+0.0%) |
1,754,400
|
1,677,000
|
1,897,000
|
12
|
1以上 |
2023/08/17 | 1,767,016 | -8,184 (-0.46%) |
1,754,400
|
1,677,000
|
1,897,000
|
12
|
0 |
2023/08/16 | 1,775,200 | -3,720 (-0.21%) |
1,754,400
|
1,738,000
|
1,897,000
|
11
|
0 |
2023/08/15 | 1,778,920 | +0 (+0.0%) |
1,754,400
|
1,749,000
|
1,897,000
|
10
|
0 |
2023/08/14 | 1,778,920 | +16,987 (+0.96%) |
1,754,400
|
1,749,000
|
1,897,000
|
10
|
0 |
2023/08/13 | 1,761,933 | +0 (+0.0%) |
1,754,400
|
1,677,000
|
1,897,000
|
12
|
0 |
2023/08/12 | 1,761,933 | +5,764 (+0.33%) |
1,754,400
|
1,677,000
|
1,897,000
|
12
|
0 |
2023/08/11 | 1,756,169 | +0 (+0.0%) |
1,754,400
|
1,677,000
|
1,897,000
|
13
|
1以上 |
2023/08/10 | 1,756,169 | -14,394 (-0.81%) |
1,754,400
|
1,677,000
|
1,897,000
|
13
|
0 |
2023/08/09 | 1,770,563 | +0 (+0.0%) |
1,754,400
|
1,687,000
|
1,897,000
|
11
|
1以上 |
2023/08/08 | 1,770,563 | +0 (+0.0%) |
1,754,400
|
1,687,000
|
1,897,000
|
11
|
0 |
2023/08/07 | 1,770,563 | +0 (+0.0%) |
1,754,400
|
1,687,000
|
1,897,000
|
11
|
0 |
2023/08/06 | 1,770,563 | +14,394 (+0.82%) |
1,754,400
|
1,687,000
|
1,897,000
|
11
|
0 |
2023/08/05 | 1,756,169 | +0 (+0.0%) |
1,754,400
|
1,677,000
|
1,897,000
|
13
|
0 |
2023/08/04 | 1,756,169 | +0 (+0.0%) |
1,754,400
|
1,677,000
|
1,897,000
|
13
|
0 |
2023/08/03 | 1,756,169 | +0 (+0.0%) |
1,754,400
|
1,677,000
|
1,897,000
|
13
|
1以上 |
2023/08/02 | 1,756,169 | +0 (+0.0%) |
1,754,400
|
1,677,000
|
1,897,000
|
13
|
0 |
2023/08/01 | 1,756,169 | +0 (+0.0%) |
1,754,400
|
1,677,000
|
1,897,000
|
13
|
0 |
2023/07/31 | 1,756,169 | +0 (+0.0%) |
1,754,400
|
1,677,000
|
1,897,000
|
13
|
0 |
2023/07/30 | 1,756,169 | +0 (+0.0%) |
1,754,400
|
1,677,000
|
1,897,000
|
13
|
0 |
2023/07/29 | 1,756,169 | +0 (+0.0%) |
1,754,400
|
1,677,000
|
1,897,000
|
13
|
0 |
2023/07/28 | 1,756,169 | +0 (+0.0%) |
1,754,400
|
1,677,000
|
1,897,000
|
13
|
0 |
2023/07/27 | 1,756,169 | +10,503 (+0.6%) |
1,754,400
|
1,677,000
|
1,897,000
|
13
|
0 |
2023/07/26 | 1,745,666 | +0 (+0.0%) |
1,754,400
|
1,639,800
|
1,897,000
|
15
|
0 |
2023/07/25 | 1,745,666 | +0 (+0.0%) |
1,754,400
|
1,639,800
|
1,897,000
|
15
|
0 |
2023/07/24 | 1,745,666 | +0 (+0.0%) |
1,754,400
|
1,639,800
|
1,897,000
|
15
|
1以上 |
2023/07/23 | 1,745,666 | +3,041 (+0.17%) |
1,754,400
|
1,639,800
|
1,897,000
|
15
|
0 |
2023/07/22 | 1,742,625 | +0 (+0.0%) |
1,751,700
|
1,639,800
|
1,897,000
|
16
|
0 |
2023/07/21 | 1,742,625 | +0 (+0.0%) |
1,751,700
|
1,639,800
|
1,897,000
|
16
|
0 |
2023/07/20 | 1,742,625 | +0 (+0.0%) |
1,751,700
|
1,639,800
|
1,897,000
|
16
|
1以上 |
2023/07/19 | 1,742,625 | +0 (+0.0%) |
1,751,700
|
1,639,800
|
1,897,000
|
16
|
0 |
2023/07/18 | 1,742,625 | -5,946 (-0.34%) |
1,751,700
|
1,639,800
|
1,897,000
|
16
|
0 |
2023/07/17 | 1,748,571 | +0 (+0.0%) |
1,754,400
|
1,639,800
|
1,897,000
|
14
|
0 |
2023/07/16 | 1,748,571 | -3,967 (-0.23%) |
1,754,400
|
1,639,800
|
1,897,000
|
14
|
0 |
2023/07/15 | 1,752,538 | +0 (+0.0%) |
1,754,400
|
1,639,800
|
1,897,000
|
13
|
0 |
2023/07/14 | 1,752,538 | +0 (+0.0%) |
1,754,400
|
1,639,800
|
1,897,000
|
13
|
0 |
2023/07/13 | 1,752,538 | +7,005 (+0.4%) |
1,754,400
|
1,639,800
|
1,897,000
|
13
|
0 |
2023/07/12 | 1,745,533 | +0 (+0.0%) |
1,754,400
|
1,639,800
|
1,897,000
|
12
|
0 |
2023/07/11 | 1,745,533 | -7,959 (-0.45%) |
1,754,400
|
1,639,800
|
1,897,000
|
12
|
0 |
2023/07/10 | 1,753,492 | +0 (+0.0%) |
1,754,400
|
1,639,800
|
1,897,000
|
13
|
0 |
2023/07/09 | 1,753,492 | -5,936 (-0.34%) |
1,754,400
|
1,639,800
|
1,897,000
|
13
|
0 |
2023/07/08 | 1,759,428 | +0 (+0.0%) |
1,754,400
|
1,639,800
|
1,897,000
|
14
|
1以上 |
2023/07/07 | 1,759,428 | -2,012 (-0.11%) |
1,754,400
|
1,639,800
|
1,897,000
|
14
|
0 |
2023/07/06 | 1,761,440 | -3,820 (-0.22%) |
1,759,500
|
1,639,800
|
1,897,000
|
10
|
1以上 |
2023/07/05 | 1,765,260 | +0 (+0.0%) |
1,759,500
|
1,677,000
|
1,897,000
|
10
|
0 |
2023/07/04 | 1,765,260 | +0 (+0.0%) |
1,759,500
|
1,677,000
|
1,897,000
|
10
|
0 |
2023/07/03 | 1,765,260 | +9,305 (+0.53%) |
1,759,500
|
1,677,000
|
1,897,000
|
10
|
0 |
2023/07/02 | 1,755,955 | +0 (+0.0%) |
1,749,000
|
1,677,000
|
1,897,000
|
9
|
0 |
2023/07/01 | 1,755,955 | +0 (+0.0%) |
1,749,000
|
1,677,000
|
1,897,000
|
9
|
0 |
2023/06/30 | 1,755,955 | +10,080 (+0.58%) |
1,749,000
|
1,677,000
|
1,897,000
|
9
|
0 |
2023/06/29 | 1,745,875 | +0 (+0.0%) |
1,749,000
|
1,677,000
|
1,897,000
|
8
|
0 |
2023/06/28 | 1,745,875 | +0 (+0.0%) |
1,749,000
|
1,677,000
|
1,897,000
|
8
|
0 |
2023/06/27 | 1,745,875 | +0 (+0.0%) |
1,749,000
|
1,677,000
|
1,897,000
|
8
|
0 |
2023/06/26 | 1,745,875 | -10,080 (-0.57%) |
1,749,000
|
1,677,000
|
1,897,000
|
8
|
0 |
2023/06/25 | 1,755,955 | +0 (+0.0%) |
1,749,000
|
1,677,000
|
1,897,000
|
9
|
0 |
2023/06/24 | 1,755,955 | +0 (+0.0%) |
1,749,000
|
1,677,000
|
1,897,000
|
9
|
0 |
2023/06/23 | 1,755,955 | +0 (+0.0%) |
1,749,000
|
1,677,000
|
1,897,000
|
9
|
1以上 |
2023/06/22 | 1,755,955 | +0 (+0.0%) |
1,749,000
|
1,677,000
|
1,897,000
|
9
|
0 |
2023/06/21 | 1,755,955 | +0 (+0.0%) |
1,749,000
|
1,677,000
|
1,897,000
|
9
|
0 |
2023/06/20 | 1,755,955 | -30,222 (-1.69%) |
1,749,000
|
1,677,000
|
1,897,000
|
9
|
0 |
2023/06/19 | 1,786,177 | +10,617 (+0.6%) |
1,770,000
|
1,678,000
|
1,897,000
|
9
|
0 |
2023/06/18 | 1,775,560 | +0 (+0.0%) |
1,770,000
|
1,678,000
|
1,897,000
|
10
|
0 |
2023/06/17 | 1,775,560 | +0 (+0.0%) |
1,770,000
|
1,678,000
|
1,897,000
|
10
|
0 |
2023/06/16 | 1,775,560 | -2,430 (-0.14%) |
1,770,000
|
1,678,000
|
1,897,000
|
10
|
1以上 |
2023/06/15 | 1,777,990 | +0 (+0.0%) |
1,780,070
|
1,678,000
|
1,897,000
|
12
|
0 |
2023/06/14 | 1,777,990 | +0 (+0.0%) |
1,780,070
|
1,678,000
|
1,897,000
|
12
|
0 |
2023/06/13 | 1,777,990 | -3,231 (-0.18%) |
1,780,070
|
1,678,000
|
1,897,000
|
12
|
1以上 |
2023/06/12 | 1,781,221 | +0 (+0.0%) |
1,790,140
|
1,678,000
|
1,897,000
|
13
|
0 |
2023/06/11 | 1,781,221 | +0 (+0.0%) |
1,790,140
|
1,678,000
|
1,897,000
|
13
|
0 |
2023/06/10 | 1,781,221 | +4,615 (+0.26%) |
1,790,140
|
1,678,000
|
1,897,000
|
13
|
1以上 |
2023/06/09 | 1,776,606 | +0 (+0.0%) |
1,780,070
|
1,678,000
|
1,897,000
|
12
|
0 |
2023/06/08 | 1,776,606 | +0 (+0.0%) |
1,780,070
|
1,678,000
|
1,897,000
|
12
|
0 |
2023/06/07 | 1,776,606 | +0 (+0.0%) |
1,780,070
|
1,678,000
|
1,897,000
|
12
|
0 |
2023/06/06 | 1,776,606 | +0 (+0.0%) |
1,780,070
|
1,678,000
|
1,897,000
|
12
|
0 |
2023/06/05 | 1,776,606 | +0 (+0.0%) |
1,780,070
|
1,678,000
|
1,897,000
|
12
|
0 |
2023/06/04 | 1,776,606 | -4,615 (-0.26%) |
1,780,070
|
1,678,000
|
1,897,000
|
12
|
0 |
2023/06/03 | 1,781,221 | +0 (+0.0%) |
1,790,140
|
1,678,000
|
1,897,000
|
13
|
0 |
2023/06/02 | 1,781,221 | +0 (+0.0%) |
1,790,140
|
1,678,000
|
1,897,000
|
13
|
0 |
2023/06/01 | 1,781,221 | +0 (+0.0%) |
1,790,140
|
1,678,000
|
1,897,000
|
13
|
1以上 |
2023/05/31 | 1,781,221 | +0 (+0.0%) |
1,790,140
|
1,678,000
|
1,897,000
|
13
|
0 |
2023/05/30 | 1,781,221 | +13,301 (+0.75%) |
1,790,140
|
1,678,000
|
1,897,000
|
13
|
0 |
2023/05/29 | 1,767,920 | +0 (+0.0%) |
1,780,070
|
1,595,000
|
1,897,000
|
14
|
0 |
2023/05/28 | 1,767,920 | +0 (+0.0%) |
1,780,070
|
1,595,000
|
1,897,000
|
14
|
0 |
2023/05/27 | 1,767,920 | +0 (+0.0%) |
1,780,070
|
1,595,000
|
1,897,000
|
14
|
1以上 |
2023/05/26 | 1,767,920 | +0 (+0.0%) |
1,780,070
|
1,595,000
|
1,897,000
|
14
|
0 |
2023/05/25 | 1,767,920 | -5 (-0.0%) |
1,780,070
|
1,595,000
|
1,897,000
|
14
|
0 |
2023/05/24 | 1,767,925 | +0 (+0.0%) |
1,770,000
|
1,595,000
|
1,897,000
|
15
|
0 |
2023/05/23 | 1,767,925 | +0 (+0.0%) |
1,770,000
|
1,595,000
|
1,897,000
|
15
|
0 |
2023/05/22 | 1,767,925 | +0 (+0.0%) |
1,770,000
|
1,595,000
|
1,897,000
|
15
|
1以上 |
2023/05/21 | 1,767,925 | -5,067 (-0.29%) |
1,770,000
|
1,595,000
|
1,897,000
|
15
|
0 |
2023/05/20 | 1,772,992 | +0 (+0.0%) |
1,790,140
|
1,595,000
|
1,897,000
|
17
|
0 |
2023/05/19 | 1,772,992 | +0 (+0.0%) |
1,790,140
|
1,595,000
|
1,897,000
|
17
|
0 |
2023/05/18 | 1,772,992 | -1,283 (-0.07%) |
1,790,140
|
1,595,000
|
1,897,000
|
17
|
1以上 |
2023/05/17 | 1,774,275 | +0 (+0.0%) |
1,790,140
|
1,595,000
|
1,897,000
|
17
|
0 |
2023/05/16 | 1,774,275 | +2,871 (+0.16%) |
1,790,140
|
1,595,000
|
1,897,000
|
17
|
0 |
2023/05/15 | 1,771,404 | +0 (+0.0%) |
1,790,140
|
1,595,000
|
1,897,000
|
19
|
0 |
2023/05/14 | 1,771,404 | +0 (+0.0%) |
1,790,140
|
1,595,000
|
1,897,000
|
19
|
0 |
2023/05/13 | 1,771,404 | +0 (+0.0%) |
1,790,140
|
1,595,000
|
1,897,000
|
19
|
1以上 |
2023/05/12 | 1,771,404 | +0 (+0.0%) |
1,790,140
|
1,595,000
|
1,897,000
|
19
|
N/A |
2023/05/11 | 1,771,404 | +0 (+0.0%) |
1,790,140
|
1,595,000
|
1,897,000
|
19
|
N/A |
2023/05/10 | 1,771,404 | +2,204 (+0.12%) |
1,790,140
|
1,595,000
|
1,897,000
|
19
|
N/A |
2023/05/09 | 1,769,200 | -8,838 (-0.5%) |
1,770,000
|
1,595,000
|
1,897,000
|
17
|
N/A |
2023/05/08 | 1,778,038 | +0 (+0.0%) |
1,811,000
|
1,595,000
|
1,897,000
|
21
|
N/A |
2023/05/07 | 1,778,038 | +0 (+0.0%) |
1,811,000
|
1,595,000
|
1,897,000
|
21
|
N/A |
2023/05/06 | 1,778,038 | +0 (+0.0%) |
1,811,000
|
1,595,000
|
1,897,000
|
21
|
1以上 |
2023/05/05 | 1,778,038 | +0 (+0.0%) |
1,811,000
|
1,595,000
|
1,897,000
|
21
|
N/A |
2023/05/04 | 1,778,038 | +0 (+0.0%) |
1,811,000
|
1,595,000
|
1,897,000
|
21
|
N/A |
2023/05/03 | 1,778,038 | +0 (+0.0%) |
1,811,000
|
1,595,000
|
1,897,000
|
21
|
N/A |
2023/05/02 | 1,778,038 | +953 (+0.05%) |
1,811,000
|
1,595,000
|
1,897,000
|
21
|
N/A |
2023/05/01 | 1,777,085 | +0 (+0.0%) |
1,811,000
|
1,595,000
|
1,897,000
|
21
|
N/A |
2023/04/30 | 1,777,085 | -4,746 (-0.27%) |
1,811,000
|
1,595,000
|
1,897,000
|
21
|
N/A |
2023/04/29 | 1,781,831 | -15,790 (-0.88%) |
1,811,000
|
1,595,000
|
1,897,000
|
19
|
1以上 |