日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
N/A |
2024/04/27 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
N/A |
2024/04/26 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
N/A |
2024/04/25 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
0 |
2024/04/24 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
0 |
2024/04/23 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
0 |
2024/04/22 | 1,760,600 | +0 (+0.0%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
0 |
2024/04/21 | 1,760,600 | +9,017 (+0.51%) |
1,743,000
|
1,598,000
|
1,980,000
|
10
|
0 |
2024/04/20 | 1,751,583 | +0 (+0.0%) |
1,738,000
|
1,598,000
|
1,980,000
|
12
|
0 |
2024/04/19 | 1,751,583 | +0 (+0.0%) |
1,738,000
|
1,598,000
|
1,980,000
|
12
|
0 |
2024/04/18 | 1,751,583 | +13,298 (+0.77%) |
1,738,000
|
1,598,000
|
1,980,000
|
12
|
1以上 |
2024/04/17 | 1,738,285 | +6,223 (+0.36%) |
1,734,000
|
1,598,000
|
1,980,000
|
14
|
0 |
2024/04/16 | 1,732,062 | +0 (+0.0%) |
1,722,500
|
1,598,000
|
1,980,000
|
16
|
0 |
2024/04/15 | 1,732,062 | -14,585 (-0.84%) |
1,722,500
|
1,598,000
|
1,980,000
|
16
|
1以上 |
2024/04/14 | 1,746,647 | -9,290 (-0.53%) |
1,738,000
|
1,598,000
|
1,980,000
|
17
|
1以上 |
2024/04/13 | 1,755,937 | +4,215 (+0.24%) |
1,738,000
|
1,650,000
|
1,980,000
|
16
|
0 |
2024/04/12 | 1,751,722 | +0 (+0.0%) |
1,734,000
|
1,650,000
|
1,980,000
|
18
|
1以上 |
2024/04/11 | 1,751,722 | +0 (+0.0%) |
1,734,000
|
1,650,000
|
1,980,000
|
18
|
0 |
2024/04/10 | 1,751,722 | +0 (+0.0%) |
1,734,000
|
1,650,000
|
1,980,000
|
18
|
1以上 |
2024/04/09 | 1,751,722 | +28,535 (+1.66%) |
1,734,000
|
1,650,000
|
1,980,000
|
18
|
0 |
2024/04/08 | 1,723,187 | +0 (+0.0%) |
1,724,000
|
1,650,000
|
1,798,000
|
16
|
0 |
2024/04/07 | 1,723,187 | +0 (+0.0%) |
1,724,000
|
1,650,000
|
1,798,000
|
16
|
0 |
2024/04/06 | 1,723,187 | +0 (+0.0%) |
1,724,000
|
1,650,000
|
1,798,000
|
16
|
0 |
2024/04/05 | 1,723,187 | +0 (+0.0%) |
1,724,000
|
1,650,000
|
1,798,000
|
16
|
0 |
2024/04/04 | 1,723,187 | -96,500 (-5.3%) |
1,724,000
|
1,650,000
|
1,798,000
|
16
|
0 |
2024/04/03 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/04/02 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/04/01 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/03/31 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/03/30 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/03/29 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/03/28 | 1,819,687 | +0 (+0.0%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/03/27 | 1,819,687 | +12,849 (+0.71%) |
1,778,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/03/26 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/25 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/24 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
1以上 |
2024/03/23 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/22 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/21 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/20 | 1,806,838 | +0 (+0.0%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/19 | 1,806,838 | -61,706 (-3.3%) |
1,776,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/18 | 1,868,544 | +866 (+0.05%) |
1,958,000
|
1,601,250
|
2,010,000
|
17
|
0 |
2024/03/17 | 1,867,678 | +0 (+0.0%) |
1,958,000
|
1,601,250
|
2,010,000
|
21
|
0 |
2024/03/16 | 1,867,678 | -15,756 (-0.84%) |
1,958,000
|
1,601,250
|
2,010,000
|
21
|
0 |
2024/03/15 | 1,883,434 | +0 (+0.0%) |
1,960,000
|
1,601,250
|
2,010,000
|
19
|
1以上 |
2024/03/14 | 1,883,434 | +0 (+0.0%) |
1,960,000
|
1,601,250
|
2,010,000
|
19
|
0 |
2024/03/13 | 1,883,434 | +13,714 (+0.73%) |
1,960,000
|
1,601,250
|
2,010,000
|
19
|
0 |
2024/03/12 | 1,869,720 | +0 (+0.0%) |
1,958,000
|
1,601,250
|
1,990,000
|
17
|
0 |
2024/03/11 | 1,869,720 | -16,230 (-0.86%) |
1,958,000
|
1,601,250
|
1,990,000
|
17
|
0 |
2024/03/10 | 1,885,950 | +0 (+0.0%) |
1,960,000
|
1,601,250
|
1,990,000
|
15
|
0 |
2024/03/09 | 1,885,950 | -12,241 (-0.64%) |
1,960,000
|
1,601,250
|
1,990,000
|
15
|
0 |
2024/03/08 | 1,898,191 | -18,559 (-0.97%) |
1,970,000
|
1,601,250
|
2,000,000
|
17
|
0 |
2024/03/07 | 1,916,750 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
16
|
0 |
2024/03/06 | 1,916,750 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
16
|
1以上 |
2024/03/05 | 1,916,750 | +7,322 (+0.38%) |
1,970,000
|
1,738,000
|
2,000,000
|
16
|
0 |
2024/03/04 | 1,909,428 | +10,095 (+0.53%) |
1,970,000
|
1,738,000
|
2,000,000
|
14
|
0 |
2024/03/03 | 1,899,333 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
12
|
0 |
2024/03/02 | 1,899,333 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
12
|
0 |
2024/03/01 | 1,899,333 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
12
|
0 |
2024/02/29 | 1,899,333 | +0 (+0.0%) |
1,970,000
|
1,738,000
|
2,000,000
|
12
|
0 |
2024/02/28 | 1,899,333 | +33,333 (+1.79%) |
1,970,000
|
1,738,000
|
2,000,000
|
12
|
0 |
2024/02/27 | 1,866,000 | +0 (+0.0%) |
1,960,000
|
1,666,000
|
2,000,000
|
14
|
0 |
2024/02/26 | 1,866,000 | +0 (+0.0%) |
1,960,000
|
1,666,000
|
2,000,000
|
14
|
0 |
2024/02/25 | 1,866,000 | +0 (+0.0%) |
1,960,000
|
1,666,000
|
2,000,000
|
14
|
1以上 |
2024/02/24 | 1,866,000 | +0 (+0.0%) |
1,960,000
|
1,666,000
|
2,000,000
|
14
|
0 |
2024/02/23 | 1,866,000 | +19,220 (+1.04%) |
1,960,000
|
1,666,000
|
2,000,000
|
14
|
0 |
2024/02/22 | 1,846,780 | +20,496 (+1.12%) |
1,950,000
|
1,577,700
|
2,000,000
|
15
|
0 |
2024/02/21 | 1,826,284 | +0 (+0.0%) |
1,748,000
|
1,577,700
|
2,000,000
|
13
|
0 |
2024/02/20 | 1,826,284 | +0 (+0.0%) |
1,748,000
|
1,577,700
|
2,000,000
|
13
|
1以上 |
2024/02/19 | 1,826,284 | +7,734 (+0.43%) |
1,748,000
|
1,577,700
|
2,000,000
|
13
|
0 |
2024/02/18 | 1,818,550 | +0 (+0.0%) |
1,748,000
|
1,577,700
|
2,000,000
|
14
|
0 |
2024/02/17 | 1,818,550 | -2,378 (-0.13%) |
1,748,000
|
1,577,700
|
2,000,000
|
14
|
0 |
2024/02/16 | 1,820,928 | +23,178 (+1.29%) |
1,748,000
|
1,611,000
|
2,000,000
|
14
|
1以上 |
2024/02/15 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/14 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/13 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/12 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/11 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/10 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/09 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/08 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/07 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/06 | 1,797,750 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/05 | 1,797,750 | +31,834 (+1.8%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/04 | 1,765,916 | +0 (+0.0%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/03 | 1,765,916 | -21,195 (-1.19%) |
1,743,000
|
1,611,000
|
2,000,000
|
12
|
0 |
2024/02/02 | 1,787,111 | -10,989 (-0.61%) |
1,738,000
|
1,666,000
|
2,000,000
|
9
|
1以上 |
2024/02/01 | 1,798,100 | +24,420 (+1.38%) |
1,759,000
|
1,666,000
|
2,000,000
|
10
|
0 |
2024/01/31 | 1,773,680 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
13
|
0 |
2024/01/30 | 1,773,680 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
13
|
1以上 |
2024/01/29 | 1,773,680 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
13
|
1以上 |
2024/01/28 | 1,773,680 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
13
|
0 |
2024/01/27 | 1,773,680 | +3,424 (+0.19%) |
1,748,000
|
1,580,850
|
2,000,000
|
13
|
0 |
2024/01/26 | 1,770,256 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
15
|
0 |
2024/01/25 | 1,770,256 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
15
|
0 |
2024/01/24 | 1,770,256 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
15
|
1以上 |
2024/01/23 | 1,770,256 | -16,040 (-0.9%) |
1,748,000
|
1,580,850
|
2,000,000
|
15
|
0 |
2024/01/22 | 1,786,296 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
13
|
0 |
2024/01/21 | 1,786,296 | +16,973 (+0.96%) |
1,748,000
|
1,580,850
|
2,000,000
|
13
|
0 |
2024/01/20 | 1,769,323 | +0 (+0.0%) |
1,748,000
|
1,580,850
|
2,000,000
|
15
|
0 |
2024/01/19 | 1,769,323 | -11,844 (-0.66%) |
1,748,000
|
1,580,850
|
2,000,000
|
15
|
0 |
2024/01/18 | 1,781,167 | -12,520 (-0.7%) |
1,748,000
|
1,580,850
|
2,000,000
|
17
|
1以上 |
2024/01/17 | 1,793,687 | -12,563 (-0.7%) |
1,748,000
|
1,659,000
|
2,000,000
|
16
|
0 |
2024/01/16 | 1,806,250 | -9,125 (-0.5%) |
1,748,000
|
1,659,000
|
2,000,000
|
16
|
1以上 |
2024/01/15 | 1,815,375 | +0 (+0.0%) |
1,748,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/01/14 | 1,815,375 | +0 (+0.0%) |
1,748,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/01/13 | 1,815,375 | +0 (+0.0%) |
1,748,000
|
1,718,000
|
2,000,000
|
16
|
1以上 |
2024/01/12 | 1,815,375 | +0 (+0.0%) |
1,748,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/01/11 | 1,815,375 | +0 (+0.0%) |
1,748,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/01/10 | 1,815,375 | +0 (+0.0%) |
1,748,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/01/09 | 1,815,375 | +0 (+0.0%) |
1,748,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/01/08 | 1,815,375 | +26,475 (+1.48%) |
1,748,000
|
1,718,000
|
2,000,000
|
16
|
0 |
2024/01/07 | 1,788,900 | +0 (+0.0%) |
1,748,000
|
1,683,000
|
2,000,000
|
20
|
0 |
2024/01/06 | 1,788,900 | +318 (+0.02%) |
1,748,000
|
1,683,000
|
2,000,000
|
20
|
0 |
2024/01/05 | 1,788,582 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
20
|
1以上 |
2024/01/04 | 1,788,582 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
20
|
0 |
2024/01/03 | 1,788,582 | +142 (+0.01%) |
1,744,820
|
1,683,000
|
2,000,000
|
20
|
0 |
2024/01/02 | 1,788,440 | +0 (+0.0%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
0 |
2024/01/01 | 1,788,440 | -4,424 (-0.25%) |
1,744,820
|
1,683,000
|
2,000,000
|
21
|
0 |