日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,606,200 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
12
|
N/A |
2024/04/26 | 1,606,200 | +16 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
12
|
N/A |
2024/04/25 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
N/A |
2024/04/24 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
2024/04/23 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
1以上 |
2024/04/22 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
2024/04/21 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
2024/04/20 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
2024/04/19 | 1,606,184 | +3,758 (+0.23%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
2024/04/18 | 1,602,426 | +0 (+0.0%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
0 |
2024/04/17 | 1,602,426 | +0 (+0.0%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
0 |
2024/04/16 | 1,602,426 | +0 (+0.0%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
1以上 |
2024/04/15 | 1,602,426 | +0 (+0.0%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
0 |
2024/04/14 | 1,602,426 | +0 (+0.0%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
0 |
2024/04/13 | 1,602,426 | -6,715 (-0.42%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
0 |
2024/04/12 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
2024/04/11 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
2024/04/10 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
1以上 |
2024/04/09 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
2024/04/08 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
2024/04/07 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
2024/04/06 | 1,609,141 | -209 (-0.01%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
2024/04/05 | 1,609,350 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
2024/04/04 | 1,609,350 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
2024/04/03 | 1,609,350 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
2024/04/02 | 1,609,350 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
2024/04/01 | 1,609,350 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
2024/03/31 | 1,609,350 | -30,665 (-1.87%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
2024/03/30 | 1,640,015 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
17
|
0 |
2024/03/29 | 1,640,015 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
17
|
0 |
2024/03/28 | 1,640,015 | +1,065 (+0.06%) |
1,608,000
|
1,559,800
|
1,870,000
|
17
|
1以上 |