日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,632,450 | -4,985 (-0.3%) |
1,611,500
|
1,557,600
|
1,870,000
|
18
|
N/A |
2024/05/09 | 1,637,435 | -4,371 (-0.27%) |
1,617,000
|
1,559,800
|
1,870,000
|
17
|
N/A |
2024/05/08 | 1,641,806 | -544 (-0.03%) |
1,627,500
|
1,559,800
|
1,870,000
|
16
|
N/A |
2024/05/07 | 1,642,350 | +34,660 (+2.16%) |
1,611,500
|
1,559,800
|
1,870,000
|
14
|
1以上 |
2024/05/06 | 1,607,690 | +0 (+0.0%) |
1,611,500
|
1,559,800
|
1,643,000
|
10
|
0 |
2024/05/05 | 1,607,690 | +0 (+0.0%) |
1,611,500
|
1,559,800
|
1,643,000
|
10
|
0 |
2024/05/04 | 1,607,690 | -6,718 (-0.42%) |
1,611,500
|
1,559,800
|
1,643,000
|
10
|
0 |
2024/05/03 | 1,614,408 | +0 (+0.0%) |
1,627,500
|
1,559,800
|
1,648,000
|
12
|
0 |
2024/05/02 | 1,614,408 | -6,302 (-0.39%) |
1,627,500
|
1,559,800
|
1,648,000
|
12
|
0 |
2024/05/01 | 1,620,710 | +2,119 (+0.13%) |
1,638,000
|
1,563,000
|
1,648,000
|
10
|
1以上 |
2024/04/30 | 1,618,591 | +7,849 (+0.49%) |
1,627,500
|
1,563,000
|
1,648,000
|
12
|
0 |
2024/04/29 | 1,610,742 | +4,542 (+0.28%) |
1,612,500
|
1,559,800
|
1,648,000
|
14
|
0 |
2024/04/28 | 1,606,200 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
12
|
1以上 |
2024/04/27 | 1,606,200 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
12
|
1以上 |
2024/04/26 | 1,606,200 | +16 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
12
|
0 |
2024/04/25 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
2024/04/24 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
2024/04/23 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
1以上 |
2024/04/22 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
2024/04/21 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
2024/04/20 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
2024/04/19 | 1,606,184 | +3,758 (+0.23%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
2024/04/18 | 1,602,426 | +0 (+0.0%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
0 |
2024/04/17 | 1,602,426 | +0 (+0.0%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
0 |
2024/04/16 | 1,602,426 | +0 (+0.0%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
1以上 |
2024/04/15 | 1,602,426 | +0 (+0.0%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
0 |
2024/04/14 | 1,602,426 | +0 (+0.0%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
0 |
2024/04/13 | 1,602,426 | -6,715 (-0.42%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
0 |
2024/04/12 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
2024/04/11 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
2024/04/10 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
1以上 |
2024/04/09 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
2024/04/08 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
2024/04/07 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
2024/04/06 | 1,609,141 | -209 (-0.01%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
2024/04/05 | 1,609,350 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
2024/04/04 | 1,609,350 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
2024/04/03 | 1,609,350 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
2024/04/02 | 1,609,350 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
2024/04/01 | 1,609,350 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
2024/03/31 | 1,609,350 | -30,665 (-1.87%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
2024/03/30 | 1,640,015 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
17
|
0 |
2024/03/29 | 1,640,015 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
17
|
0 |
2024/03/28 | 1,640,015 | +1,065 (+0.06%) |
1,608,000
|
1,559,800
|
1,870,000
|
17
|
1以上 |
2024/03/27 | 1,638,950 | +397 (+0.02%) |
1,608,000
|
1,559,800
|
1,870,000
|
15
|
0 |
2024/03/26 | 1,638,553 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
16
|
0 |
2024/03/25 | 1,638,553 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
16
|
0 |
2024/03/24 | 1,638,553 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
16
|
1以上 |
2024/03/23 | 1,638,553 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
16
|
0 |
2024/03/22 | 1,638,553 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
16
|
0 |
2024/03/21 | 1,638,553 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
16
|
0 |
2024/03/20 | 1,638,553 | -4,365 (-0.27%) |
1,608,000
|
1,559,800
|
1,870,000
|
16
|
0 |
2024/03/19 | 1,642,918 | +0 (+0.0%) |
1,609,300
|
1,559,800
|
1,870,000
|
14
|
0 |
2024/03/18 | 1,642,918 | +0 (+0.0%) |
1,609,300
|
1,559,800
|
1,870,000
|
14
|
0 |
2024/03/17 | 1,642,918 | -4,385 (-0.27%) |
1,609,300
|
1,559,800
|
1,870,000
|
14
|
0 |
2024/03/16 | 1,647,303 | -981 (-0.06%) |
1,624,800
|
1,559,800
|
1,870,000
|
16
|
0 |
2024/03/15 | 1,648,284 | +0 (+0.0%) |
1,617,000
|
1,559,800
|
1,870,000
|
15
|
0 |
2024/03/14 | 1,648,284 | +981 (+0.06%) |
1,617,000
|
1,559,800
|
1,870,000
|
15
|
1以上 |
2024/03/13 | 1,647,303 | +0 (+0.0%) |
1,624,800
|
1,559,800
|
1,870,000
|
16
|
0 |
2024/03/12 | 1,647,303 | +0 (+0.0%) |
1,624,800
|
1,559,800
|
1,870,000
|
16
|
0 |
2024/03/11 | 1,647,303 | +2,145 (+0.13%) |
1,624,800
|
1,559,800
|
1,870,000
|
16
|
1以上 |
2024/03/10 | 1,645,158 | +665 (+0.04%) |
1,628,000
|
1,559,800
|
1,870,000
|
18
|
0 |
2024/03/09 | 1,644,493 | +0 (+0.0%) |
1,629,000
|
1,559,800
|
1,870,000
|
20
|
0 |
2024/03/08 | 1,644,493 | +0 (+0.0%) |
1,629,000
|
1,559,800
|
1,870,000
|
20
|
1以上 |
2024/03/07 | 1,644,493 | +0 (+0.0%) |
1,629,000
|
1,559,800
|
1,870,000
|
20
|
1以上 |
2024/03/06 | 1,644,493 | +1,454 (+0.09%) |
1,629,000
|
1,559,800
|
1,870,000
|
20
|
0 |
2024/03/05 | 1,643,039 | +0 (+0.0%) |
1,629,000
|
1,559,800
|
1,870,000
|
22
|
0 |
2024/03/04 | 1,643,039 | -454 (-0.03%) |
1,629,000
|
1,559,800
|
1,870,000
|
22
|
0 |
2024/03/03 | 1,643,493 | +0 (+0.0%) |
1,628,000
|
1,559,800
|
1,870,000
|
20
|
1以上 |
2024/03/02 | 1,643,493 | +0 (+0.0%) |
1,628,000
|
1,559,800
|
1,870,000
|
20
|
0 |
2024/03/01 | 1,643,493 | +0 (+0.0%) |
1,628,000
|
1,559,800
|
1,870,000
|
20
|
0 |
2024/02/29 | 1,643,493 | +0 (+0.0%) |
1,628,000
|
1,559,800
|
1,870,000
|
20
|
0 |
2024/02/28 | 1,643,493 | +3,835 (+0.23%) |
1,628,000
|
1,559,800
|
1,870,000
|
20
|
0 |
2024/02/27 | 1,639,658 | -4,698 (-0.29%) |
1,624,000
|
1,559,800
|
1,870,000
|
18
|
0 |
2024/02/26 | 1,644,356 | +0 (+0.0%) |
1,628,000
|
1,563,000
|
1,870,000
|
17
|
0 |
2024/02/25 | 1,644,356 | +0 (+0.0%) |
1,628,000
|
1,563,000
|
1,870,000
|
17
|
0 |
2024/02/24 | 1,644,356 | +0 (+0.0%) |
1,628,000
|
1,563,000
|
1,870,000
|
17
|
0 |
2024/02/23 | 1,644,356 | +1,722 (+0.1%) |
1,628,000
|
1,563,000
|
1,870,000
|
17
|
0 |
2024/02/22 | 1,642,634 | +0 (+0.0%) |
1,628,000
|
1,563,000
|
1,870,000
|
19
|
0 |
2024/02/21 | 1,642,634 | +0 (+0.0%) |
1,628,000
|
1,563,000
|
1,870,000
|
19
|
0 |
2024/02/20 | 1,642,634 | +7,108 (+0.43%) |
1,628,000
|
1,563,000
|
1,870,000
|
19
|
1以上 |
2024/02/19 | 1,635,526 | +0 (+0.0%) |
1,628,000
|
1,560,000
|
1,870,000
|
21
|
0 |
2024/02/18 | 1,635,526 | +4,706 (+0.29%) |
1,628,000
|
1,560,000
|
1,870,000
|
21
|
0 |
2024/02/17 | 1,630,820 | +447 (+0.03%) |
1,624,000
|
1,532,000
|
1,870,000
|
22
|
1以上 |
2024/02/16 | 1,630,373 | +0 (+0.0%) |
1,624,000
|
1,498,000
|
1,870,000
|
20
|
0 |
2024/02/15 | 1,630,373 | +0 (+0.0%) |
1,624,000
|
1,498,000
|
1,870,000
|
20
|
1以上 |
2024/02/14 | 1,630,373 | -593 (-0.04%) |
1,624,000
|
1,498,000
|
1,870,000
|
20
|
1以上 |
2024/02/13 | 1,630,966 | +8,586 (+0.53%) |
1,609,300
|
1,498,000
|
1,870,000
|
16
|
0 |
2024/02/12 | 1,622,380 | -7,501 (-0.46%) |
1,601,600
|
1,485,000
|
1,870,000
|
17
|
0 |
2024/02/11 | 1,629,881 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
2024/02/10 | 1,629,881 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
1以上 |
2024/02/09 | 1,629,881 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
2024/02/08 | 1,629,881 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
2024/02/07 | 1,629,881 | -9,433 (-0.58%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
2024/02/06 | 1,639,314 | +7,894 (+0.48%) |
1,617,000
|
1,485,000
|
1,870,000
|
11
|
0 |
2024/02/05 | 1,631,420 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
2024/02/04 | 1,631,420 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
2024/02/03 | 1,631,420 | -13,530 (-0.82%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
2024/02/02 | 1,644,950 | +11,715 (+0.72%) |
1,617,000
|
1,485,000
|
1,870,000
|
11
|
0 |
2024/02/01 | 1,633,235 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
2024/01/31 | 1,633,235 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
2024/01/30 | 1,633,235 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
1以上 |
2024/01/29 | 1,633,235 | -1,035 (-0.06%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
2024/01/28 | 1,634,270 | -7,305 (-0.44%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
0 |
2024/01/27 | 1,641,575 | +0 (+0.0%) |
1,623,500
|
1,485,000
|
1,870,000
|
14
|
0 |
2024/01/26 | 1,641,575 | +0 (+0.0%) |
1,623,500
|
1,485,000
|
1,870,000
|
14
|
0 |
2024/01/25 | 1,641,575 | +9,478 (+0.58%) |
1,623,500
|
1,485,000
|
1,870,000
|
14
|
0 |
2024/01/24 | 1,632,097 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
0 |
2024/01/23 | 1,632,097 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
0 |
2024/01/22 | 1,632,097 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
1以上 |
2024/01/21 | 1,632,097 | +4,037 (+0.25%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
0 |
2024/01/20 | 1,628,060 | +0 (+0.0%) |
1,609,300
|
1,485,000
|
1,870,000
|
16
|
0 |
2024/01/19 | 1,628,060 | +0 (+0.0%) |
1,609,300
|
1,485,000
|
1,870,000
|
16
|
0 |
2024/01/18 | 1,628,060 | +3,563 (+0.22%) |
1,609,300
|
1,485,000
|
1,870,000
|
16
|
0 |
2024/01/17 | 1,624,497 | -2,071 (-0.13%) |
1,601,600
|
1,485,000
|
1,870,000
|
17
|
0 |
2024/01/16 | 1,626,568 | +0 (+0.0%) |
1,585,200
|
1,485,000
|
1,870,000
|
14
|
0 |
2024/01/15 | 1,626,568 | +3,938 (+0.24%) |
1,585,200
|
1,485,000
|
1,870,000
|
14
|
0 |
2024/01/14 | 1,622,630 | +0 (+0.0%) |
1,568,800
|
1,485,000
|
1,870,000
|
15
|
0 |
2024/01/13 | 1,622,630 | +0 (+0.0%) |
1,568,800
|
1,485,000
|
1,870,000
|
15
|
0 |
2024/01/12 | 1,622,630 | -3,938 (-0.24%) |
1,568,800
|
1,485,000
|
1,870,000
|
15
|
0 |
2024/01/11 | 1,626,568 | +0 (+0.0%) |
1,585,200
|
1,485,000
|
1,870,000
|
14
|
0 |
2024/01/10 | 1,626,568 | -4,950 (-0.3%) |
1,585,200
|
1,485,000
|
1,870,000
|
14
|
0 |
2024/01/09 | 1,631,518 | +7,709 (+0.47%) |
1,585,200
|
1,485,000
|
1,870,000
|
14
|
0 |
2024/01/08 | 1,623,809 | +0 (+0.0%) |
1,598,000
|
1,485,000
|
1,870,000
|
17
|
0 |
2024/01/07 | 1,623,809 | -8,008 (-0.49%) |
1,598,000
|
1,485,000
|
1,870,000
|
17
|
0 |
2024/01/06 | 1,631,817 | -10,453 (-0.64%) |
1,598,000
|
1,485,000
|
1,870,000
|
15
|
1以上 |
2024/01/05 | 1,642,270 | +4,984 (+0.3%) |
1,599,800
|
1,567,500
|
1,870,000
|
14
|
0 |
2024/01/04 | 1,637,286 | +0 (+0.0%) |
1,598,000
|
1,567,500
|
1,870,000
|
15
|
0 |
2024/01/03 | 1,637,286 | -6,082 (-0.37%) |
1,598,000
|
1,567,500
|
1,870,000
|
15
|
0 |
2024/01/02 | 1,643,368 | -5,058 (-0.31%) |
1,599,800
|
1,567,500
|
1,870,000
|
16
|
0 |
2024/01/01 | 1,648,426 | -5,780 (-0.35%) |
1,601,600
|
1,567,500
|
1,870,000
|
15
|
0 |