日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,654,206 | +0 (+0.0%) |
1,609,300
|
1,568,000
|
1,870,000
|
14
|
1以上 |
2023/12/30 | 1,654,206 | --- |
1,609,300
|
1,568,000
|
1,870,000
|
14
|
0 |
2023/12/27 | 1,663,613 | +0 (+0.0%) |
1,630,000
|
1,568,000
|
1,870,000
|
12
|
N/A |
2023/12/26 | 1,663,613 | +0 (+0.0%) |
1,630,000
|
1,568,000
|
1,870,000
|
12
|
N/A |
2023/12/25 | 1,663,613 | -18,963 (-1.13%) |
1,630,000
|
1,568,000
|
1,870,000
|
12
|
N/A |
2023/12/24 | 1,682,576 | +0 (+0.0%) |
1,643,000
|
1,568,000
|
1,870,000
|
10
|
0 |
2023/12/23 | 1,682,576 | +0 (+0.0%) |
1,643,000
|
1,568,000
|
1,870,000
|
10
|
0 |
2023/12/22 | 1,682,576 | +0 (+0.0%) |
1,643,000
|
1,568,000
|
1,870,000
|
10
|
0 |
2023/12/21 | 1,682,576 | +0 (+0.0%) |
1,643,000
|
1,568,000
|
1,870,000
|
10
|
0 |
2023/12/20 | 1,682,576 | +24,451 (+1.47%) |
1,643,000
|
1,568,000
|
1,870,000
|
10
|
0 |
2023/12/19 | 1,658,125 | +4,008 (+0.24%) |
1,615,500
|
1,568,000
|
1,870,000
|
14
|
0 |
2023/12/18 | 1,654,117 | +0 (+0.0%) |
1,614,000
|
1,568,000
|
1,870,000
|
15
|
0 |
2023/12/17 | 1,654,117 | +0 (+0.0%) |
1,614,000
|
1,568,000
|
1,870,000
|
15
|
1以上 |
2023/12/16 | 1,654,117 | +0 (+0.0%) |
1,614,000
|
1,568,000
|
1,870,000
|
15
|
1以上 |
2023/12/15 | 1,654,117 | +3,979 (+0.24%) |
1,614,000
|
1,568,000
|
1,870,000
|
15
|
0 |
2023/12/14 | 1,650,138 | -16,118 (-0.97%) |
1,617,000
|
1,568,000
|
1,870,000
|
17
|
0 |
2023/12/13 | 1,666,256 | +0 (+0.0%) |
1,620,300
|
1,568,700
|
1,870,000
|
17
|
0 |
2023/12/12 | 1,666,256 | +0 (+0.0%) |
1,620,300
|
1,568,700
|
1,870,000
|
17
|
1以上 |
2023/12/11 | 1,666,256 | +38,060 (+2.34%) |
1,620,300
|
1,568,700
|
1,870,000
|
17
|
1以上 |
2023/12/10 | 1,628,196 | -2,927 (-0.18%) |
1,618,650
|
1,568,700
|
1,734,600
|
12
|
0 |
2023/12/09 | 1,631,123 | +5,500 (+0.34%) |
1,620,300
|
1,568,700
|
1,734,600
|
11
|
0 |
2023/12/08 | 1,625,623 | +11,718 (+0.73%) |
1,620,300
|
1,563,100
|
1,734,600
|
11
|
0 |
2023/12/07 | 1,613,905 | +0 (+0.0%) |
1,617,150
|
1,485,000
|
1,734,600
|
12
|
0 |
2023/12/06 | 1,613,905 | +0 (+0.0%) |
1,617,150
|
1,485,000
|
1,734,600
|
12
|
0 |
2023/12/05 | 1,613,905 | +9 (+0.0%) |
1,617,150
|
1,485,000
|
1,734,600
|
12
|
1以上 |
2023/12/04 | 1,613,896 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/12/03 | 1,613,896 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/12/02 | 1,613,896 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/12/01 | 1,613,896 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/11/30 | 1,613,896 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/11/29 | 1,613,896 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/11/28 | 1,613,896 | +12,070 (+0.75%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/11/27 | 1,601,826 | +0 (+0.0%) |
1,607,650
|
1,485,000
|
1,709,860
|
10
|
0 |
2023/11/26 | 1,601,826 | -12,070 (-0.75%) |
1,607,650
|
1,485,000
|
1,709,860
|
10
|
0 |
2023/11/25 | 1,613,896 | -5,754 (-0.36%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/11/24 | 1,619,650 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/11/23 | 1,619,650 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
1以上 |
2023/11/22 | 1,619,650 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/11/21 | 1,619,650 | +1,970 (+0.12%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/11/20 | 1,617,680 | -12,061 (-0.74%) |
1,620,300
|
1,485,000
|
1,734,600
|
12
|
0 |
2023/11/19 | 1,629,741 | +1,691 (+0.1%) |
1,620,300
|
1,563,100
|
1,734,600
|
11
|
0 |
2023/11/18 | 1,628,050 | -1,425 (-0.09%) |
1,620,300
|
1,563,100
|
1,734,600
|
13
|
1以上 |
2023/11/17 | 1,629,475 | -4,502 (-0.28%) |
1,626,150
|
1,563,100
|
1,734,600
|
14
|
0 |
2023/11/16 | 1,633,977 | -4,570 (-0.28%) |
1,632,000
|
1,563,100
|
1,734,600
|
15
|
1以上 |
2023/11/15 | 1,638,547 | -3,273 (-0.2%) |
1,637,500
|
1,563,100
|
1,734,600
|
14
|
1以上 |
2023/11/14 | 1,641,820 | +0 (+0.0%) |
1,643,000
|
1,563,100
|
1,734,600
|
13
|
1以上 |
2023/11/13 | 1,641,820 | +0 (+0.0%) |
1,643,000
|
1,563,100
|
1,734,600
|
13
|
0 |
2023/11/12 | 1,641,820 | +0 (+0.0%) |
1,643,000
|
1,563,100
|
1,734,600
|
13
|
0 |
2023/11/11 | 1,641,820 | +0 (+0.0%) |
1,643,000
|
1,563,100
|
1,734,600
|
13
|
0 |
2023/11/10 | 1,641,820 | +0 (+0.0%) |
1,643,000
|
1,563,100
|
1,734,600
|
13
|
0 |
2023/11/09 | 1,641,820 | +0 (+0.0%) |
1,643,000
|
1,563,100
|
1,734,600
|
13
|
0 |
2023/11/08 | 1,641,820 | +0 (+0.0%) |
1,643,000
|
1,563,100
|
1,734,600
|
13
|
0 |
2023/11/07 | 1,641,820 | +0 (+0.0%) |
1,643,000
|
1,563,100
|
1,734,600
|
13
|
0 |
2023/11/06 | 1,641,820 | -584 (-0.04%) |
1,643,000
|
1,563,100
|
1,734,600
|
13
|
0 |
2023/11/05 | 1,642,404 | +4,200 (+0.26%) |
1,643,000
|
1,563,100
|
1,734,600
|
14
|
0 |
2023/11/04 | 1,638,204 | +0 (+0.0%) |
1,643,000
|
1,563,100
|
1,734,600
|
13
|
0 |
2023/11/03 | 1,638,204 | +0 (+0.0%) |
1,643,000
|
1,563,100
|
1,734,600
|
13
|
1以上 |
2023/11/02 | 1,638,204 | +983 (+0.06%) |
1,643,000
|
1,563,100
|
1,734,600
|
13
|
0 |
2023/11/01 | 1,637,221 | +1,155 (+0.07%) |
1,637,500
|
1,563,100
|
1,734,600
|
12
|
0 |
2023/10/31 | 1,636,066 | +0 (+0.0%) |
1,626,150
|
1,563,100
|
1,734,600
|
10
|
0 |
2023/10/30 | 1,636,066 | +0 (+0.0%) |
1,626,150
|
1,563,100
|
1,734,600
|
10
|
0 |
2023/10/29 | 1,636,066 | +0 (+0.0%) |
1,626,150
|
1,563,100
|
1,734,600
|
10
|
0 |
2023/10/28 | 1,636,066 | +5,279 (+0.32%) |
1,626,150
|
1,563,100
|
1,734,600
|
10
|
0 |
2023/10/27 | 1,630,787 | +0 (+0.0%) |
1,620,300
|
1,563,100
|
1,734,600
|
11
|
0 |
2023/10/26 | 1,630,787 | +0 (+0.0%) |
1,620,300
|
1,563,100
|
1,734,600
|
11
|
0 |
2023/10/25 | 1,630,787 | +0 (+0.0%) |
1,620,300
|
1,563,100
|
1,734,600
|
11
|
1以上 |
2023/10/24 | 1,630,787 | +0 (+0.0%) |
1,620,300
|
1,563,100
|
1,734,600
|
11
|
0 |
2023/10/23 | 1,630,787 | +0 (+0.0%) |
1,620,300
|
1,563,100
|
1,734,600
|
11
|
0 |
2023/10/22 | 1,630,787 | +0 (+0.0%) |
1,620,300
|
1,563,100
|
1,734,600
|
11
|
0 |
2023/10/21 | 1,630,787 | +0 (+0.0%) |
1,620,300
|
1,563,100
|
1,734,600
|
11
|
0 |
2023/10/20 | 1,630,787 | +0 (+0.0%) |
1,620,300
|
1,563,100
|
1,734,600
|
11
|
0 |
2023/10/19 | 1,630,787 | -6,160 (-0.38%) |
1,620,300
|
1,563,100
|
1,734,600
|
11
|
0 |
2023/10/18 | 1,636,947 | +0 (+0.0%) |
1,620,300
|
1,563,100
|
1,734,600
|
11
|
0 |
2023/10/17 | 1,636,947 | +6,792 (+0.42%) |
1,620,300
|
1,563,100
|
1,734,600
|
11
|
0 |
2023/10/16 | 1,630,155 | +0 (+0.0%) |
1,620,300
|
1,563,100
|
1,734,600
|
13
|
0 |
2023/10/15 | 1,630,155 | -12,013 (-0.73%) |
1,620,300
|
1,563,100
|
1,734,600
|
13
|
0 |
2023/10/14 | 1,642,168 | +0 (+0.0%) |
1,626,150
|
1,563,100
|
1,734,600
|
14
|
1以上 |
2023/10/13 | 1,642,168 | -10,520 (-0.64%) |
1,626,150
|
1,563,100
|
1,734,600
|
14
|
0 |
2023/10/12 | 1,652,688 | +0 (+0.0%) |
1,640,000
|
1,592,800
|
1,734,600
|
12
|
1以上 |
2023/10/11 | 1,652,688 | +12,762 (+0.78%) |
1,640,000
|
1,592,800
|
1,734,600
|
12
|
0 |
2023/10/10 | 1,639,926 | +0 (+0.0%) |
1,620,300
|
1,592,800
|
1,734,600
|
12
|
0 |
2023/10/09 | 1,639,926 | +0 (+0.0%) |
1,620,300
|
1,592,800
|
1,734,600
|
12
|
0 |
2023/10/08 | 1,639,926 | +0 (+0.0%) |
1,620,300
|
1,592,800
|
1,734,600
|
12
|
1以上 |
2023/10/07 | 1,639,926 | +6,016 (+0.37%) |
1,620,300
|
1,592,800
|
1,734,600
|
12
|
0 |
2023/10/06 | 1,633,910 | +1,281 (+0.08%) |
1,619,300
|
1,559,800
|
1,734,600
|
12
|
0 |
2023/10/05 | 1,632,629 | +0 (+0.0%) |
1,618,300
|
1,559,800
|
1,734,600
|
11
|
0 |
2023/10/04 | 1,632,629 | +1,553 (+0.1%) |
1,618,300
|
1,559,800
|
1,734,600
|
11
|
1以上 |
2023/10/03 | 1,631,076 | +0 (+0.0%) |
1,616,150
|
1,559,800
|
1,734,600
|
12
|
0 |
2023/10/02 | 1,631,076 | +0 (+0.0%) |
1,616,150
|
1,559,800
|
1,734,600
|
12
|
0 |
2023/10/01 | 1,631,076 | +7,162 (+0.44%) |
1,616,150
|
1,559,800
|
1,734,600
|
12
|
1以上 |
2023/09/30 | 1,623,914 | +0 (+0.0%) |
1,614,000
|
1,559,800
|
1,734,600
|
11
|
0 |
2023/09/29 | 1,623,914 | +0 (+0.0%) |
1,614,000
|
1,559,800
|
1,734,600
|
11
|
0 |
2023/09/28 | 1,623,914 | +6,381 (+0.39%) |
1,614,000
|
1,559,800
|
1,734,600
|
11
|
0 |
2023/09/27 | 1,617,533 | +0 (+0.0%) |
1,611,600
|
1,559,800
|
1,734,600
|
9
|
0 |
2023/09/26 | 1,617,533 | +0 (+0.0%) |
1,611,600
|
1,559,800
|
1,734,600
|
9
|
0 |
2023/09/25 | 1,617,533 | +0 (+0.0%) |
1,611,600
|
1,559,800
|
1,734,600
|
9
|
0 |
2023/09/24 | 1,617,533 | +0 (+0.0%) |
1,611,600
|
1,559,800
|
1,734,600
|
9
|
0 |
2023/09/23 | 1,617,533 | +0 (+0.0%) |
1,611,600
|
1,559,800
|
1,734,600
|
9
|
0 |
2023/09/22 | 1,617,533 | +0 (+0.0%) |
1,611,600
|
1,559,800
|
1,734,600
|
9
|
0 |
2023/09/21 | 1,617,533 | +0 (+0.0%) |
1,611,600
|
1,559,800
|
1,734,600
|
9
|
0 |
2023/09/20 | 1,617,533 | +0 (+0.0%) |
1,611,600
|
1,559,800
|
1,734,600
|
9
|
0 |
2023/09/19 | 1,617,533 | +14,633 (+0.91%) |
1,611,600
|
1,559,800
|
1,734,600
|
9
|
0 |
2023/09/18 | 1,602,900 | +0 (+0.0%) |
1,611,600
|
1,559,800
|
1,620,300
|
8
|
0 |
2023/09/17 | 1,602,900 | +0 (+0.0%) |
1,611,600
|
1,559,800
|
1,620,300
|
8
|
0 |
2023/09/16 | 1,602,900 | +0 (+0.0%) |
1,611,600
|
1,559,800
|
1,620,300
|
8
|
0 |
2023/09/15 | 1,602,900 | +17,575 (+1.11%) |
1,611,600
|
1,559,800
|
1,620,300
|
8
|
0 |
2023/09/14 | 1,585,325 | +8,759 (+0.56%) |
1,592,800
|
1,550,000
|
1,614,000
|
8
|
0 |
2023/09/13 | 1,576,566 | -22,576 (-1.41%) |
1,576,300
|
1,550,000
|
1,614,000
|
6
|
0 |
2023/09/12 | 1,599,142 | +0 (+0.0%) |
1,592,800
|
1,550,000
|
1,734,600
|
7
|
1以上 |
2023/09/11 | 1,599,142 | +0 (+0.0%) |
1,592,800
|
1,550,000
|
1,734,600
|
7
|
0 |
2023/09/10 | 1,599,142 | +0 (+0.0%) |
1,592,800
|
1,550,000
|
1,734,600
|
7
|
1以上 |
2023/09/09 | 1,599,142 | -6,286 (-0.39%) |
1,592,800
|
1,550,000
|
1,734,600
|
7
|
0 |
2023/09/08 | 1,605,428 | +0 (+0.0%) |
1,592,800
|
1,559,800
|
1,734,600
|
7
|
0 |
2023/09/07 | 1,605,428 | -5,197 (-0.32%) |
1,592,800
|
1,559,800
|
1,734,600
|
7
|
0 |
2023/09/06 | 1,610,625 | +0 (+0.0%) |
1,592,800
|
1,559,800
|
1,734,600
|
8
|
0 |
2023/09/05 | 1,610,625 | -7,260 (-0.45%) |
1,592,800
|
1,559,800
|
1,734,600
|
8
|
0 |
2023/09/04 | 1,617,885 | +0 (+0.0%) |
1,592,800
|
1,572,000
|
1,734,600
|
7
|
1以上 |
2023/09/03 | 1,617,885 | +0 (+0.0%) |
1,592,800
|
1,572,000
|
1,734,600
|
7
|
0 |
2023/09/02 | 1,617,885 | +0 (+0.0%) |
1,592,800
|
1,572,000
|
1,734,600
|
7
|
0 |
2023/09/01 | 1,617,885 | +0 (+0.0%) |
1,592,800
|
1,572,000
|
1,734,600
|
7
|
0 |
2023/08/31 | 1,617,885 | +0 (+0.0%) |
1,592,800
|
1,572,000
|
1,734,600
|
7
|
0 |
2023/08/30 | 1,617,885 | -2,390 (-0.15%) |
1,592,800
|
1,572,000
|
1,734,600
|
7
|
0 |
2023/08/29 | 1,620,275 | +2,698 (+0.17%) |
1,603,400
|
1,572,000
|
1,734,600
|
8
|
0 |
2023/08/28 | 1,617,577 | +0 (+0.0%) |
1,596,000
|
1,572,000
|
1,734,600
|
9
|
0 |
2023/08/27 | 1,617,577 | +0 (+0.0%) |
1,596,000
|
1,572,000
|
1,734,600
|
9
|
1以上 |
2023/08/26 | 1,617,577 | +0 (+0.0%) |
1,596,000
|
1,572,000
|
1,734,600
|
9
|
1以上 |
2023/08/25 | 1,617,577 | +0 (+0.0%) |
1,596,000
|
1,572,000
|
1,734,600
|
9
|
0 |
2023/08/24 | 1,617,577 | +0 (+0.0%) |
1,596,000
|
1,572,000
|
1,734,600
|
9
|
0 |
2023/08/23 | 1,617,577 | +0 (+0.0%) |
1,596,000
|
1,572,000
|
1,734,600
|
9
|
0 |
2023/08/22 | 1,617,577 | +0 (+0.0%) |
1,596,000
|
1,572,000
|
1,734,600
|
9
|
0 |
2023/08/21 | 1,617,577 | -2,698 (-0.17%) |
1,596,000
|
1,572,000
|
1,734,600
|
9
|
0 |
2023/08/20 | 1,620,275 | +0 (+0.0%) |
1,603,400
|
1,572,000
|
1,734,600
|
8
|
0 |
2023/08/19 | 1,620,275 | +0 (+0.0%) |
1,603,400
|
1,572,000
|
1,734,600
|
8
|
0 |
2023/08/18 | 1,620,275 | +0 (+0.0%) |
1,603,400
|
1,572,000
|
1,734,600
|
8
|
0 |
2023/08/17 | 1,620,275 | +29,455 (+1.85%) |
1,603,400
|
1,572,000
|
1,734,600
|
8
|
0 |
2023/08/16 | 1,590,820 | +0 (+0.0%) |
1,592,800
|
1,473,000
|
1,734,600
|
10
|
0 |
2023/08/15 | 1,590,820 | -4,705 (-0.29%) |
1,592,800
|
1,473,000
|
1,734,600
|
10
|
0 |
2023/08/14 | 1,595,525 | +0 (+0.0%) |
1,603,400
|
1,473,000
|
1,734,600
|
8
|
1以上 |
2023/08/13 | 1,595,525 | +0 (+0.0%) |
1,603,400
|
1,473,000
|
1,734,600
|
8
|
0 |
2023/08/12 | 1,595,525 | +0 (+0.0%) |
1,603,400
|
1,473,000
|
1,734,600
|
8
|
0 |
2023/08/11 | 1,595,525 | +2,640 (+0.17%) |
1,603,400
|
1,473,000
|
1,734,600
|
8
|
0 |
2023/08/10 | 1,592,885 | +0 (+0.0%) |
1,592,800
|
1,473,000
|
1,734,600
|
7
|
0 |
2023/08/09 | 1,592,885 | +0 (+0.0%) |
1,592,800
|
1,473,000
|
1,734,600
|
7
|
0 |
2023/08/08 | 1,592,885 | +0 (+0.0%) |
1,592,800
|
1,473,000
|
1,734,600
|
7
|
0 |
2023/08/07 | 1,592,885 | +0 (+0.0%) |
1,592,800
|
1,473,000
|
1,734,600
|
7
|
0 |
2023/08/06 | 1,592,885 | -8,026 (-0.5%) |
1,592,800
|
1,473,000
|
1,734,600
|
7
|
0 |
2023/08/05 | 1,600,911 | +0 (+0.0%) |
1,592,800
|
1,530,000
|
1,734,600
|
9
|
0 |
2023/08/04 | 1,600,911 | +0 (+0.0%) |
1,592,800
|
1,530,000
|
1,734,600
|
9
|
0 |
2023/08/03 | 1,600,911 | +0 (+0.0%) |
1,592,800
|
1,530,000
|
1,734,600
|
9
|
1以上 |
2023/08/02 | 1,600,911 | +0 (+0.0%) |
1,592,800
|
1,530,000
|
1,734,600
|
9
|
0 |
2023/08/01 | 1,600,911 | -13,805 (-0.85%) |
1,592,800
|
1,530,000
|
1,734,600
|
9
|
0 |
2023/07/31 | 1,614,716 | +0 (+0.0%) |
1,592,800
|
1,530,000
|
1,734,600
|
11
|
0 |
2023/07/30 | 1,614,716 | +0 (+0.0%) |
1,592,800
|
1,530,000
|
1,734,600
|
11
|
0 |
2023/07/29 | 1,614,716 | +0 (+0.0%) |
1,592,800
|
1,530,000
|
1,734,600
|
11
|
1以上 |
2023/07/28 | 1,614,716 | +0 (+0.0%) |
1,592,800
|
1,530,000
|
1,734,600
|
11
|
0 |
2023/07/27 | 1,614,716 | +11,988 (+0.75%) |
1,592,800
|
1,530,000
|
1,734,600
|
11
|
0 |
2023/07/26 | 1,602,728 | +0 (+0.0%) |
1,592,800
|
1,530,000
|
1,676,840
|
10
|
0 |
2023/07/25 | 1,602,728 | -7,682 (-0.48%) |
1,592,800
|
1,530,000
|
1,676,840
|
10
|
0 |
2023/07/24 | 1,610,410 | +3,799 (+0.24%) |
1,614,900
|
1,530,000
|
1,676,840
|
8
|
0 |
2023/07/23 | 1,606,611 | +13,701 (+0.86%) |
1,592,800
|
1,530,000
|
1,676,840
|
7
|
0 |
2023/07/22 | 1,592,910 | -21,318 (-1.32%) |
1,582,400
|
1,530,000
|
1,676,840
|
8
|
0 |
2023/07/21 | 1,614,228 | +0 (+0.0%) |
1,592,800
|
1,530,000
|
1,699,500
|
10
|
0 |
2023/07/20 | 1,614,228 | +30,962 (+1.96%) |
1,592,800
|
1,530,000
|
1,699,500
|
10
|
1以上 |
2023/07/19 | 1,583,266 | +0 (+0.0%) |
1,572,000
|
1,460,800
|
1,699,500
|
9
|
1以上 |
2023/07/18 | 1,583,266 | +0 (+0.0%) |
1,572,000
|
1,460,800
|
1,699,500
|
9
|
0 |
2023/07/17 | 1,583,266 | +0 (+0.0%) |
1,572,000
|
1,460,800
|
1,699,500
|
9
|
1以上 |
2023/07/16 | 1,583,266 | +0 (+0.0%) |
1,572,000
|
1,460,800
|
1,699,500
|
9
|
0 |
2023/07/15 | 1,583,266 | -3,219 (-0.2%) |
1,572,000
|
1,460,800
|
1,699,500
|
9
|
0 |
2023/07/14 | 1,586,485 | +0 (+0.0%) |
1,592,800
|
1,460,800
|
1,699,500
|
7
|
0 |
2023/07/13 | 1,586,485 | +0 (+0.0%) |
1,592,800
|
1,460,800
|
1,699,500
|
7
|
0 |
2023/07/12 | 1,586,485 | -13,815 (-0.86%) |
1,592,800
|
1,460,800
|
1,699,500
|
7
|
0 |
2023/07/11 | 1,600,300 | +0 (+0.0%) |
1,592,800
|
1,460,800
|
1,699,500
|
8
|
0 |
2023/07/10 | 1,600,300 | -23,433 (-1.44%) |
1,592,800
|
1,460,800
|
1,699,500
|
8
|
0 |
2023/07/09 | 1,623,733 | +0 (+0.0%) |
1,644,900
|
1,460,800
|
1,699,500
|
6
|
1以上 |
2023/07/08 | 1,623,733 | +0 (+0.0%) |
1,644,900
|
1,460,800
|
1,699,500
|
6
|
0 |
2023/07/07 | 1,623,733 | +0 (+0.0%) |
1,644,900
|
1,460,800
|
1,699,500
|
6
|
0 |
2023/07/06 | 1,623,733 | +0 (+0.0%) |
1,644,900
|
1,460,800
|
1,699,500
|
6
|
0 |
2023/07/05 | 1,623,733 | +0 (+0.0%) |
1,644,900
|
1,460,800
|
1,699,500
|
6
|
0 |
2023/07/04 | 1,623,733 | +14,653 (+0.91%) |
1,644,900
|
1,460,800
|
1,699,500
|
6
|
0 |
2023/07/03 | 1,609,080 | +0 (+0.0%) |
1,592,800
|
1,460,800
|
1,699,500
|
5
|
0 |
2023/07/02 | 1,609,080 | +0 (+0.0%) |
1,592,800
|
1,460,800
|
1,699,500
|
5
|
0 |
2023/07/01 | 1,609,080 | +0 (+0.0%) |
1,592,800
|
1,460,800
|
1,699,500
|
5
|
0 |
2023/06/30 | 1,609,080 | -15,825 (-0.97%) |
1,592,800
|
1,460,800
|
1,699,500
|
5
|
0 |
2023/06/29 | 1,624,905 | -11,304 (-0.69%) |
1,646,150
|
1,460,800
|
1,704,032
|
6
|
0 |
2023/06/28 | 1,636,209 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,704,032
|
7
|
0 |
2023/06/27 | 1,636,209 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,704,032
|
7
|
1以上 |
2023/06/26 | 1,636,209 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,704,032
|
7
|
1以上 |
2023/06/25 | 1,636,209 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,704,032
|
7
|
0 |
2023/06/24 | 1,636,209 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,704,032
|
7
|
0 |
2023/06/23 | 1,636,209 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,704,032
|
7
|
0 |
2023/06/22 | 1,636,209 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,704,032
|
7
|
0 |
2023/06/21 | 1,636,209 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,704,032
|
7
|
0 |
2023/06/20 | 1,636,209 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,704,032
|
7
|
0 |
2023/06/19 | 1,636,209 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,704,032
|
7
|
0 |
2023/06/18 | 1,636,209 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,704,032
|
7
|
0 |
2023/06/17 | 1,636,209 | -14,099 (-0.85%) |
1,699,500
|
1,460,800
|
1,704,032
|
7
|
0 |
2023/06/16 | 1,650,308 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,749,000
|
8
|
0 |
2023/06/15 | 1,650,308 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,749,000
|
8
|
0 |
2023/06/14 | 1,650,308 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,749,000
|
8
|
1以上 |
2023/06/13 | 1,650,308 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,749,000
|
8
|
0 |
2023/06/12 | 1,650,308 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,749,000
|
8
|
0 |
2023/06/11 | 1,650,308 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,749,000
|
8
|
0 |
2023/06/10 | 1,650,308 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,749,000
|
8
|
0 |
2023/06/09 | 1,650,308 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,749,000
|
8
|
0 |
2023/06/08 | 1,650,308 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,749,000
|
8
|
0 |
2023/06/07 | 1,650,308 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,749,000
|
8
|
0 |
2023/06/06 | 1,650,308 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,749,000
|
8
|
0 |
2023/06/05 | 1,650,308 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,749,000
|
8
|
0 |
2023/06/04 | 1,650,308 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,749,000
|
8
|
0 |
2023/06/03 | 1,650,308 | -5,188 (-0.31%) |
1,699,500
|
1,460,800
|
1,749,000
|
8
|
0 |
2023/06/02 | 1,655,496 | -6,250 (-0.38%) |
1,699,500
|
1,460,800
|
1,749,000
|
9
|
0 |
2023/06/01 | 1,661,746 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,749,000
|
10
|
0 |
2023/05/31 | 1,661,746 | +3,917 (+0.24%) |
1,699,500
|
1,460,800
|
1,749,000
|
10
|
1以上 |
2023/05/30 | 1,657,829 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,749,000
|
9
|
1以上 |
2023/05/29 | 1,657,829 | +23,242 (+1.42%) |
1,699,500
|
1,460,800
|
1,749,000
|
9
|
0 |
2023/05/28 | 1,634,587 | +0 (+0.0%) |
1,699,500
|
1,460,800
|
1,749,000
|
11
|
0 |
2023/05/27 | 1,634,587 | -9,286 (-0.56%) |
1,699,500
|
1,460,800
|
1,749,000
|
11
|
0 |
2023/05/26 | 1,643,873 | +15,893 (+0.98%) |
1,699,500
|
1,460,800
|
1,749,000
|
9
|
1以上 |
2023/05/25 | 1,627,980 | +0 (+0.0%) |
1,704,032
|
1,460,800
|
1,749,000
|
7
|
0 |
2023/05/24 | 1,627,980 | +0 (+0.0%) |
1,704,032
|
1,460,800
|
1,749,000
|
7
|
0 |
2023/05/23 | 1,627,980 | +0 (+0.0%) |
1,704,032
|
1,460,800
|
1,749,000
|
7
|
0 |
2023/05/22 | 1,627,980 | +15,003 (+0.93%) |
1,704,032
|
1,460,800
|
1,749,000
|
7
|
0 |
2023/05/21 | 1,612,977 | -3,667 (-0.23%) |
1,617,016
|
1,460,800
|
1,749,000
|
6
|
0 |
2023/05/20 | 1,616,644 | +0 (+0.0%) |
1,617,016
|
1,482,800
|
1,749,000
|
6
|
0 |
2023/05/19 | 1,616,644 | +0 (+0.0%) |
1,617,016
|
1,482,800
|
1,749,000
|
6
|
0 |
2023/05/18 | 1,616,644 | +0 (+0.0%) |
1,617,016
|
1,482,800
|
1,749,000
|
6
|
0 |
2023/05/17 | 1,616,644 | +0 (+0.0%) |
1,617,016
|
1,482,800
|
1,749,000
|
6
|
0 |
2023/05/16 | 1,616,644 | +0 (+0.0%) |
1,617,016
|
1,482,800
|
1,749,000
|
6
|
0 |
2023/05/15 | 1,616,644 | -9,166 (-0.56%) |
1,617,016
|
1,482,800
|
1,749,000
|
6
|
0 |
2023/05/14 | 1,625,810 | +0 (+0.0%) |
1,620,916
|
1,530,000
|
1,749,000
|
6
|
0 |
2023/05/13 | 1,625,810 | +0 (+0.0%) |
1,620,916
|
1,530,000
|
1,749,000
|
6
|
N/A |
2023/05/12 | 1,625,810 | +0 (+0.0%) |
1,620,916
|
1,530,000
|
1,749,000
|
6
|
N/A |
2023/05/11 | 1,625,810 | +0 (+0.0%) |
1,620,916
|
1,530,000
|
1,749,000
|
6
|
N/A |
2023/05/10 | 1,625,810 | +0 (+0.0%) |
1,620,916
|
1,530,000
|
1,749,000
|
6
|
N/A |