日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
N/A |
2024/04/26 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
N/A |
2024/04/25 | 2,554,600 | -41,400 (-1.59%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
N/A |
2024/04/24 | 2,596,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,618,000
|
3
|
0 |
2024/04/23 | 2,596,000 | +8,000 (+0.31%) |
2,585,000
|
2,585,000
|
2,618,000
|
3
|
0 |
2024/04/22 | 2,588,000 | +55,520 (+2.19%) |
2,585,000
|
2,564,000
|
2,618,000
|
4
|
0 |
2024/04/21 | 2,532,480 | +0 (+0.0%) |
2,564,000
|
2,418,680
|
2,618,000
|
7
|
0 |
2024/04/20 | 2,532,480 | +0 (+0.0%) |
2,564,000
|
2,418,680
|
2,618,000
|
7
|
1以上 |
2024/04/19 | 2,532,480 | +0 (+0.0%) |
2,564,000
|
2,418,680
|
2,618,000
|
7
|
1以上 |
2024/04/18 | 2,532,480 | +0 (+0.0%) |
2,564,000
|
2,418,680
|
2,618,000
|
7
|
0 |
2024/04/17 | 2,532,480 | +49,260 (+1.98%) |
2,564,000
|
2,418,680
|
2,618,000
|
7
|
0 |
2024/04/16 | 2,483,220 | +0 (+0.0%) |
2,551,000
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/04/15 | 2,483,220 | +0 (+0.0%) |
2,551,000
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/04/14 | 2,483,220 | +0 (+0.0%) |
2,551,000
|
2,090,000
|
2,618,000
|
8
|
1以上 |
2024/04/13 | 2,483,220 | +22,594 (+0.92%) |
2,551,000
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/04/12 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/11 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/10 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/09 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/08 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/07 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/06 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/05 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/04 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/03 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/02 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/01 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/03/31 | 2,460,626 | +5,656 (+0.23%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/03/30 | 2,454,970 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/03/29 | 2,454,970 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/03/28 | 2,454,970 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
8
|
1以上 |