日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
N/A |
2024/05/09 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
N/A |
2024/05/08 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
N/A |
2024/05/07 | 2,554,600 | -74,114 (-2.82%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/05/06 | 2,628,714 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,814,000
|
7
|
0 |
2024/05/05 | 2,628,714 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,814,000
|
7
|
0 |
2024/05/04 | 2,628,714 | +74,114 (+2.9%) |
2,585,000
|
2,480,000
|
2,814,000
|
7
|
1以上 |
2024/05/03 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/05/02 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/05/01 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/04/30 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/04/29 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/04/28 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/04/27 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/04/26 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/04/25 | 2,554,600 | -41,400 (-1.59%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/04/24 | 2,596,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,618,000
|
3
|
0 |
2024/04/23 | 2,596,000 | +8,000 (+0.31%) |
2,585,000
|
2,585,000
|
2,618,000
|
3
|
0 |
2024/04/22 | 2,588,000 | +55,520 (+2.19%) |
2,585,000
|
2,564,000
|
2,618,000
|
4
|
0 |
2024/04/21 | 2,532,480 | +0 (+0.0%) |
2,564,000
|
2,418,680
|
2,618,000
|
7
|
0 |
2024/04/20 | 2,532,480 | +0 (+0.0%) |
2,564,000
|
2,418,680
|
2,618,000
|
7
|
1以上 |
2024/04/19 | 2,532,480 | +0 (+0.0%) |
2,564,000
|
2,418,680
|
2,618,000
|
7
|
1以上 |
2024/04/18 | 2,532,480 | +0 (+0.0%) |
2,564,000
|
2,418,680
|
2,618,000
|
7
|
0 |
2024/04/17 | 2,532,480 | +49,260 (+1.98%) |
2,564,000
|
2,418,680
|
2,618,000
|
7
|
0 |
2024/04/16 | 2,483,220 | +0 (+0.0%) |
2,551,000
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/04/15 | 2,483,220 | +0 (+0.0%) |
2,551,000
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/04/14 | 2,483,220 | +0 (+0.0%) |
2,551,000
|
2,090,000
|
2,618,000
|
8
|
1以上 |
2024/04/13 | 2,483,220 | +22,594 (+0.92%) |
2,551,000
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/04/12 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/11 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/10 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/09 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/08 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/07 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/06 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/05 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/04 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/03 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/02 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/04/01 | 2,460,626 | +0 (+0.0%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/03/31 | 2,460,626 | +5,656 (+0.23%) |
2,513,940
|
2,090,000
|
2,618,000
|
6
|
0 |
2024/03/30 | 2,454,970 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/03/29 | 2,454,970 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/03/28 | 2,454,970 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
8
|
1以上 |
2024/03/27 | 2,454,970 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/03/26 | 2,454,970 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/03/25 | 2,454,970 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/03/24 | 2,454,970 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/03/23 | 2,454,970 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/03/22 | 2,454,970 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/03/21 | 2,454,970 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/03/20 | 2,454,970 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/03/19 | 2,454,970 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/03/18 | 2,454,970 | +18,576 (+0.76%) |
2,442,880
|
2,090,000
|
2,618,000
|
8
|
0 |
2024/03/17 | 2,436,394 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
7
|
0 |
2024/03/16 | 2,436,394 | +0 (+0.0%) |
2,442,880
|
2,090,000
|
2,618,000
|
7
|
0 |
2024/03/15 | 2,436,394 | +2,594 (+0.11%) |
2,442,880
|
2,090,000
|
2,618,000
|
7
|
0 |
2024/03/14 | 2,433,800 | +0 (+0.0%) |
2,438,000
|
2,090,000
|
2,618,000
|
5
|
0 |
2024/03/13 | 2,433,800 | -85,950 (-3.41%) |
2,438,000
|
2,090,000
|
2,618,000
|
5
|
0 |
2024/03/12 | 2,519,750 | +0 (+0.0%) |
2,511,500
|
2,438,000
|
2,618,000
|
4
|
0 |
2024/03/11 | 2,519,750 | +0 (+0.0%) |
2,511,500
|
2,438,000
|
2,618,000
|
4
|
0 |
2024/03/10 | 2,519,750 | +39,917 (+1.61%) |
2,511,500
|
2,438,000
|
2,618,000
|
4
|
0 |
2024/03/09 | 2,479,833 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,618,000
|
6
|
0 |
2024/03/08 | 2,479,833 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,618,000
|
6
|
0 |
2024/03/07 | 2,479,833 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,618,000
|
6
|
1以上 |
2024/03/06 | 2,479,833 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,618,000
|
6
|
0 |
2024/03/05 | 2,479,833 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,618,000
|
6
|
0 |
2024/03/04 | 2,479,833 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,618,000
|
6
|
0 |
2024/03/03 | 2,479,833 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,618,000
|
6
|
0 |
2024/03/02 | 2,479,833 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,618,000
|
6
|
0 |
2024/03/01 | 2,479,833 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,618,000
|
6
|
0 |
2024/02/29 | 2,479,833 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,618,000
|
6
|
0 |
2024/02/28 | 2,479,833 | +2,333 (+0.09%) |
2,438,000
|
2,400,000
|
2,618,000
|
6
|
0 |
2024/02/27 | 2,477,500 | +0 (+0.0%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
0 |
2024/02/26 | 2,477,500 | +0 (+0.0%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
0 |
2024/02/25 | 2,477,500 | +0 (+0.0%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
1以上 |
2024/02/24 | 2,477,500 | +0 (+0.0%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
0 |
2024/02/23 | 2,477,500 | +0 (+0.0%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
0 |
2024/02/22 | 2,477,500 | +0 (+0.0%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
0 |
2024/02/21 | 2,477,500 | +0 (+0.0%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
0 |
2024/02/20 | 2,477,500 | +0 (+0.0%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
0 |
2024/02/19 | 2,477,500 | +0 (+0.0%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
0 |
2024/02/18 | 2,477,500 | +0 (+0.0%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
0 |
2024/02/17 | 2,477,500 | +0 (+0.0%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
0 |
2024/02/16 | 2,477,500 | +0 (+0.0%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
0 |
2024/02/15 | 2,477,500 | +0 (+0.0%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
0 |
2024/02/14 | 2,477,500 | +0 (+0.0%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
0 |
2024/02/13 | 2,477,500 | +0 (+0.0%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
0 |
2024/02/12 | 2,477,500 | +0 (+0.0%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
0 |
2024/02/11 | 2,477,500 | +20,072 (+0.82%) |
2,448,000
|
2,400,000
|
2,618,000
|
8
|
0 |
2024/02/10 | 2,457,428 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,585,000
|
7
|
0 |
2024/02/09 | 2,457,428 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,585,000
|
7
|
0 |
2024/02/08 | 2,457,428 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,585,000
|
7
|
0 |
2024/02/07 | 2,457,428 | +4,317 (+0.18%) |
2,438,000
|
2,400,000
|
2,585,000
|
7
|
0 |
2024/02/06 | 2,453,111 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2024/02/05 | 2,453,111 | +4,969 (+0.2%) |
2,438,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2024/02/04 | 2,448,142 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,585,000
|
7
|
1以上 |
2024/02/03 | 2,448,142 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,585,000
|
7
|
0 |
2024/02/02 | 2,448,142 | +0 (+0.0%) |
2,438,000
|
2,400,000
|
2,585,000
|
7
|
0 |
2024/02/01 | 2,448,142 | -13,524 (-0.55%) |
2,438,000
|
2,400,000
|
2,585,000
|
7
|
0 |
2024/01/31 | 2,461,666 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,585,000
|
3
|
0 |
2024/01/30 | 2,461,666 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,585,000
|
3
|
0 |
2024/01/29 | 2,461,666 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,585,000
|
3
|
0 |
2024/01/28 | 2,461,666 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,585,000
|
3
|
0 |
2024/01/27 | 2,461,666 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,585,000
|
3
|
0 |
2024/01/26 | 2,461,666 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,585,000
|
3
|
0 |
2024/01/25 | 2,461,666 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,585,000
|
3
|
0 |
2024/01/24 | 2,461,666 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,585,000
|
3
|
0 |
2024/01/23 | 2,461,666 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,585,000
|
3
|
0 |
2024/01/22 | 2,461,666 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,585,000
|
3
|
0 |
2024/01/21 | 2,461,666 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,585,000
|
3
|
0 |
2024/01/20 | 2,461,666 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,585,000
|
3
|
0 |
2024/01/19 | 2,461,666 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,585,000
|
3
|
0 |
2024/01/18 | 2,461,666 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,585,000
|
3
|
0 |
2024/01/17 | 2,461,666 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,585,000
|
3
|
0 |
2024/01/16 | 2,461,666 | -19,334 (-0.78%) |
2,400,000
|
2,400,000
|
2,585,000
|
3
|
0 |
2024/01/15 | 2,481,000 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
0 |
2024/01/14 | 2,481,000 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
0 |
2024/01/13 | 2,481,000 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
1以上 |
2024/01/12 | 2,481,000 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
0 |
2024/01/11 | 2,481,000 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
0 |
2024/01/10 | 2,481,000 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
0 |
2024/01/09 | 2,481,000 | -17,714 (-0.71%) |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
0 |
2024/01/08 | 2,498,714 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
7
|
0 |
2024/01/07 | 2,498,714 | +17,714 (+0.71%) |
2,510,000
|
2,400,000
|
2,585,000
|
7
|
0 |
2024/01/06 | 2,481,000 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
1以上 |
2024/01/05 | 2,481,000 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
0 |
2024/01/04 | 2,481,000 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
0 |
2024/01/03 | 2,481,000 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
0 |
2024/01/02 | 2,481,000 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
0 |
2024/01/01 | 2,481,000 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
0 |