日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,481,000 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
0 |
2023/12/30 | 2,481,000 | --- |
2,510,000
|
2,400,000
|
2,585,000
|
5
|
0 |
2023/12/27 | 2,490,000 | -11,777 (-0.47%) |
2,510,000
|
2,400,000
|
2,585,000
|
7
|
N/A |
2023/12/26 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
N/A |
2023/12/25 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
N/A |
2023/12/24 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
1以上 |
2023/12/23 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2023/12/22 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2023/12/21 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2023/12/20 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2023/12/19 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2023/12/18 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2023/12/17 | 2,501,777 | +0 (+0.0%) |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2023/12/16 | 2,501,777 | --- |
2,510,000
|
2,400,000
|
2,585,000
|
9
|
0 |
2023/12/10 | 2,503,250 | -20,750 (-0.82%) |
2,517,500
|
2,422,000
|
2,556,000
|
4
|
0 |
2023/12/09 | 2,524,000 | +334 (+0.01%) |
2,517,500
|
2,505,000
|
2,556,000
|
4
|
0 |
2023/12/08 | 2,523,666 | +16,166 (+0.64%) |
2,510,000
|
2,505,000
|
2,556,000
|
3
|
0 |
2023/12/07 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/12/06 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/12/05 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/12/04 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/12/03 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/12/02 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/12/01 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/11/30 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/11/29 | 2,507,500 | -5,833 (-0.23%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/11/28 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/27 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/26 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
1以上 |
2023/11/25 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/24 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/23 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/22 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/21 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/20 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/19 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/18 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/17 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/16 | 2,513,333 | +0 (+0.0%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/15 | 2,513,333 | +5,833 (+0.23%) |
2,510,000
|
2,505,000
|
2,525,000
|
3
|
0 |
2023/11/14 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/11/13 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/11/12 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/11/11 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/11/10 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/11/09 | 2,507,500 | +0 (+0.0%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/11/08 | 2,507,500 | +138,834 (+5.86%) |
2,507,500
|
2,505,000
|
2,510,000
|
2
|
0 |
2023/11/07 | 2,368,666 | +0 (+0.0%) |
2,505,000
|
2,091,000
|
2,510,000
|
3
|
0 |
2023/11/06 | 2,368,666 | +0 (+0.0%) |
2,505,000
|
2,091,000
|
2,510,000
|
3
|
0 |
2023/11/05 | 2,368,666 | -78,200 (-3.2%) |
2,505,000
|
2,091,000
|
2,510,000
|
3
|
1以上 |
2023/11/04 | 2,446,866 | +29,066 (+1.2%) |
2,505,000
|
2,325,600
|
2,510,000
|
3
|
0 |
2023/11/03 | 2,417,800 | -26,733 (-1.09%) |
2,417,800
|
2,325,600
|
2,510,000
|
2
|
0 |
2023/11/02 | 2,444,533 | +0 (+0.0%) |
2,498,000
|
2,325,600
|
2,510,000
|
3
|
0 |
2023/11/01 | 2,444,533 | +0 (+0.0%) |
2,498,000
|
2,325,600
|
2,510,000
|
3
|
0 |
2023/10/31 | 2,444,533 | +0 (+0.0%) |
2,498,000
|
2,325,600
|
2,510,000
|
3
|
1以上 |
2023/10/30 | 2,444,533 | --- |
2,498,000
|
2,325,600
|
2,510,000
|
3
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | 2,444,533 | --- |
2,498,000
|
2,325,600
|
2,510,000
|
3
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | 2,444,533 | --- |
2,498,000
|
2,325,600
|
2,510,000
|
3
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | 2,444,533 | --- |
2,498,000
|
2,325,600
|
2,510,000
|
3
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | 2,444,533 | --- |
2,498,000
|
2,325,600
|
2,510,000
|
3
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | 2,444,533 | --- |
2,498,000
|
2,325,600
|
2,510,000
|
3
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | 2,444,533 | --- |
2,498,000
|
2,325,600
|
2,510,000
|
3
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | 2,444,533 | +37,813 (+1.57%) |
2,498,000
|
2,325,600
|
2,510,000
|
3
|
0 |
2023/10/01 | 2,406,720 | +0 (+0.0%) |
2,365,000
|
2,325,600
|
2,510,000
|
5
|
0 |
2023/09/30 | 2,406,720 | +0 (+0.0%) |
2,365,000
|
2,325,600
|
2,510,000
|
5
|
0 |
2023/09/29 | 2,406,720 | --- |
2,365,000
|
2,325,600
|
2,510,000
|
5
|
1以上 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | 2,391,400 | +0 (+0.0%) |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/09/26 | 2,391,400 | --- |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | 2,391,400 | +0 (+0.0%) |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/09/20 | 2,391,400 | +0 (+0.0%) |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/09/19 | 2,391,400 | +0 (+0.0%) |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/09/18 | 2,391,400 | +0 (+0.0%) |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/09/17 | 2,391,400 | --- |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | 2,391,400 | +0 (+0.0%) |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/09/12 | 2,391,400 | +0 (+0.0%) |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/09/11 | 2,391,400 | +0 (+0.0%) |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/09/10 | 2,391,400 | --- |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | 2,391,400 | +0 (+0.0%) |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/09/04 | 2,391,400 | +0 (+0.0%) |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/09/03 | 2,391,400 | +0 (+0.0%) |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/09/02 | 2,391,400 | --- |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | 2,391,400 | --- |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | 2,391,400 | --- |
2,365,000
|
2,325,600
|
2,510,000
|
4
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | 2,405,900 | +19,134 (+0.8%) |
2,365,000
|
2,325,600
|
2,568,000
|
4
|
0 |
2023/08/21 | 2,386,766 | +0 (+0.0%) |
2,356,750
|
2,325,600
|
2,568,000
|
6
|
0 |
2023/08/20 | 2,386,766 | +0 (+0.0%) |
2,356,750
|
2,325,600
|
2,568,000
|
6
|
0 |
2023/08/19 | 2,386,766 | --- |
2,356,750
|
2,325,600
|
2,568,000
|
6
|
1以上 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | 2,391,120 | +0 (+0.0%) |
2,348,500
|
2,325,600
|
2,568,000
|
5
|
0 |
2023/08/15 | 2,391,120 | --- |
2,348,500
|
2,325,600
|
2,568,000
|
5
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | 2,391,120 | -46,970 (-1.93%) |
2,348,500
|
2,325,600
|
2,568,000
|
5
|
0 |
2023/08/12 | 2,438,090 | --- |
2,365,000
|
2,325,600
|
2,583,350
|
5
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | 2,435,890 | --- |
2,354,000
|
2,325,600
|
2,583,350
|
5
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/08/06 | 2,415,866 | --- |
2,354,000
|
2,325,600
|
2,568,000
|
3
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | 2,415,866 | --- |
2,354,000
|
2,325,600
|
2,568,000
|
3
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | 2,461,000 | --- |
2,461,000
|
2,354,000
|
2,568,000
|
2
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | 2,461,000 | +0 (+0.0%) |
2,461,000
|
2,354,000
|
2,568,000
|
2
|
0 |
2023/07/23 | 2,461,000 | --- |
2,461,000
|
2,354,000
|
2,568,000
|
2
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/07/18 | 2,408,766 | --- |
2,365,000
|
2,325,600
|
2,568,000
|
6
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/07/15 | 2,393,228 | --- |
2,365,000
|
2,300,000
|
2,568,000
|
7
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | 2,422,833 | +0 (+0.0%) |
2,420,000
|
2,300,000
|
2,568,000
|
6
|
0 |
2023/07/10 | 2,422,833 | --- |
2,420,000
|
2,300,000
|
2,568,000
|
6
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | 2,422,833 | --- |
2,420,000
|
2,300,000
|
2,568,000
|
6
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | 2,397,371 | +21,921 (+0.92%) |
2,420,000
|
2,244,600
|
2,568,000
|
7
|
0 |
2023/07/04 | 2,375,450 | -12,100 (-0.51%) |
2,387,000
|
2,222,000
|
2,568,000
|
8
|
1以上 |
2023/07/03 | 2,387,550 | --- |
2,420,000
|
2,222,000
|
2,568,000
|
10
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/07/01 | 2,387,550 | +0 (+0.0%) |
2,420,000
|
2,222,000
|
2,568,000
|
10
|
1以上 |
2023/06/30 | 2,387,550 | --- |
2,420,000
|
2,222,000
|
2,568,000
|
10
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | 2,379,437 | +0 (+0.0%) |
2,394,975
|
2,222,000
|
2,568,000
|
8
|
0 |
2023/06/26 | 2,379,437 | --- |
2,394,975
|
2,222,000
|
2,568,000
|
8
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | 2,416,500 | +0 (+0.0%) |
2,435,950
|
2,300,000
|
2,568,000
|
7
|
0 |
2023/06/21 | 2,416,500 | --- |
2,435,950
|
2,300,000
|
2,568,000
|
7
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | 2,416,500 | --- |
2,435,950
|
2,300,000
|
2,568,000
|
7
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | 2,422,833 | +0 (+0.0%) |
2,420,000
|
2,300,000
|
2,568,000
|
9
|
0 |
2023/06/11 | 2,422,833 | +0 (+0.0%) |
2,420,000
|
2,300,000
|
2,568,000
|
9
|
0 |
2023/06/10 | 2,422,833 | --- |
2,420,000
|
2,300,000
|
2,568,000
|
9
|
1以上 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | 2,433,944 | -1,606 (-0.07%) |
2,420,000
|
2,346,600
|
2,568,000
|
9
|
0 |
2023/06/07 | 2,435,550 | +3,193 (+0.13%) |
2,427,975
|
2,346,600
|
2,568,000
|
10
|
0 |
2023/06/06 | 2,432,357 | --- |
2,420,000
|
2,346,600
|
2,568,000
|
7
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | 2,432,357 | +0 (+0.0%) |
2,420,000
|
2,346,600
|
2,568,000
|
7
|
0 |
2023/06/02 | 2,432,357 | +0 (+0.0%) |
2,420,000
|
2,346,600
|
2,568,000
|
7
|
0 |
2023/06/01 | 2,432,357 | --- |
2,420,000
|
2,346,600
|
2,568,000
|
7
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | 2,430,920 | --- |
2,420,000
|
2,346,600
|
2,568,000
|
5
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | 2,438,650 | +0 (+0.0%) |
2,420,000
|
2,346,600
|
2,568,000
|
4
|
0 |
2023/05/21 | 2,438,650 | +0 (+0.0%) |
2,420,000
|
2,346,600
|
2,568,000
|
4
|
0 |
2023/05/20 | 2,438,650 | +0 (+0.0%) |
2,420,000
|
2,346,600
|
2,568,000
|
4
|
0 |
2023/05/19 | 2,438,650 | +25,443 (+1.05%) |
2,420,000
|
2,346,600
|
2,568,000
|
4
|
0 |
2023/05/18 | 2,413,207 | --- |
2,420,000
|
2,311,436
|
2,568,000
|
5
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | 2,469,333 | +49,333 (+2.04%) |
2,420,000
|
2,420,000
|
2,568,000
|
3
|
N/A |
2023/05/11 | 2,420,000 | +0 (+0.0%) |
2,420,000
|
2,420,000
|
2,420,000
|
2
|
N/A |
2023/05/10 | 2,420,000 | +0 (+0.0%) |
2,420,000
|
2,420,000
|
2,420,000
|
2
|
N/A |