| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,838,265 | +0 (+0.0%) |
1,855,110
|
1,718,000
|
1,924,840
|
4
|
N/A |
| 2025/12/04 | 1,838,265 | -29,515 (-1.58%) |
1,855,110
|
1,718,000
|
1,924,840
|
4
|
N/A |
| 2025/12/03 | 1,867,780 | +0 (+0.0%) |
1,884,400
|
1,718,000
|
1,984,320
|
4
|
N/A |
| 2025/12/02 | 1,867,780 | +0 (+0.0%) |
1,884,400
|
1,718,000
|
1,984,320
|
4
|
0 |
| 2025/12/01 | 1,867,780 | +0 (+0.0%) |
1,884,400
|
1,718,000
|
1,984,320
|
4
|
0 |
| 2025/11/30 | 1,867,780 | +0 (+0.0%) |
1,884,400
|
1,718,000
|
1,984,320
|
4
|
0 |
| 2025/11/29 | 1,867,780 | +0 (+0.0%) |
1,884,400
|
1,718,000
|
1,984,320
|
4
|
0 |
| 2025/11/28 | 1,867,780 | +0 (+0.0%) |
1,884,400
|
1,718,000
|
1,984,320
|
4
|
0 |
| 2025/11/27 | 1,867,780 | +0 (+0.0%) |
1,884,400
|
1,718,000
|
1,984,320
|
4
|
0 |
| 2025/11/26 | 1,867,780 | +15,140 (+0.82%) |
1,884,400
|
1,718,000
|
1,984,320
|
4
|
0 |
| 2025/11/25 | 1,852,640 | +0 (+0.0%) |
1,837,500
|
1,718,000
|
1,984,320
|
8
|
0 |
| 2025/11/24 | 1,852,640 | -7,372 (-0.4%) |
1,837,500
|
1,718,000
|
1,984,320
|
8
|
0 |
| 2025/11/23 | 1,860,012 | +0 (+0.0%) |
1,837,500
|
1,718,000
|
1,984,320
|
10
|
1以上 |
| 2025/11/22 | 1,860,012 | -15,779 (-0.84%) |
1,837,500
|
1,718,000
|
1,984,320
|
10
|
0 |
| 2025/11/21 | 1,875,791 | +0 (+0.0%) |
1,837,500
|
1,815,000
|
1,984,320
|
9
|
1以上 |
| 2025/11/20 | 1,875,791 | +0 (+0.0%) |
1,837,500
|
1,815,000
|
1,984,320
|
9
|
0 |
| 2025/11/19 | 1,875,791 | +0 (+0.0%) |
1,837,500
|
1,815,000
|
1,984,320
|
9
|
0 |
| 2025/11/18 | 1,875,791 | +15,779 (+0.85%) |
1,837,500
|
1,815,000
|
1,984,320
|
9
|
0 |
| 2025/11/17 | 1,860,012 | +2,466 (+0.13%) |
1,837,500
|
1,718,000
|
1,984,320
|
10
|
0 |
| 2025/11/16 | 1,857,546 | -10,024 (-0.54%) |
1,837,500
|
1,718,000
|
1,984,320
|
12
|
0 |
| 2025/11/15 | 1,867,570 | +0 (+0.0%) |
1,869,760
|
1,718,000
|
1,984,320
|
8
|
1以上 |
| 2025/11/14 | 1,867,570 | +0 (+0.0%) |
1,869,760
|
1,718,000
|
1,984,320
|
8
|
1以上 |
| 2025/11/13 | 1,867,570 | +36,794 (+2.01%) |
1,869,760
|
1,718,000
|
1,984,320
|
8
|
0 |
| 2025/11/12 | 1,830,776 | +0 (+0.0%) |
1,845,220
|
1,683,600
|
1,984,320
|
10
|
0 |
| 2025/11/11 | 1,830,776 | +0 (+0.0%) |
1,845,220
|
1,683,600
|
1,984,320
|
10
|
0 |
| 2025/11/10 | 1,830,776 | +8,796 (+0.48%) |
1,845,220
|
1,683,600
|
1,984,320
|
10
|
1以上 |
| 2025/11/09 | 1,821,980 | +0 (+0.0%) |
1,822,960
|
1,683,600
|
1,984,320
|
12
|
0 |
| 2025/11/08 | 1,821,980 | -1,666 (-0.09%) |
1,822,960
|
1,683,600
|
1,984,320
|
12
|
0 |
| 2025/11/07 | 1,823,646 | +0 (+0.0%) |
1,822,960
|
1,683,600
|
1,984,320
|
12
|
1以上 |
| 2025/11/06 | 1,823,646 | -17,000 (-0.92%) |
1,822,960
|
1,683,600
|
1,984,320
|
12
|
0 |